Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.67	51.17	50.49	50.95	775,355	+0.20(+0.38%)
Feb 27, 2014	50.62	50.78	50.04	50.76	687,203	+0.22(+0.44%)
Feb 26, 2014	51.21	51.36	50.48	50.53	904,583	-0.57(-1.12%)
Feb 25, 2014	51.47	51.61	51.00	51.11	593,827	-0.26(-0.51%)
Feb 24, 2014	51.50	52.13	51.36	51.37	1,003,290	+0.10(+0.20%)
Feb 21, 2014	51.16	51.74	50.90	51.27	941,107	+0.17(+0.33%)
Feb 20, 2014	51.32	51.66	50.64	51.10	691,320	-0.04(-0.07%)
Feb 19, 2014	50.86	51.54	50.86	51.13	766,490	+0.13(+0.26%)
Feb 18, 2014	50.29	51.03	50.10	51.00	751,543	+0.74(+1.47%)
Feb 14, 2014	49.81	50.27	50.27	50.27	772,466	+0.46(+0.93%)
Feb 13, 2014	49.94	50.34	49.27	49.80	1,027,048	-0.27(-0.55%)
Feb 12, 2014	49.88	50.27	49.88	50.08	773,058	+0.13(+0.26%)
Feb 11, 2014	49.50	50.25	49.37	49.95	866,389	+0.35(+0.71%)
Feb 10, 2014	49.12	49.69	48.91	49.59	939,441	+0.50(+1.02%)
Feb 07, 2014	49.19	50.02	48.94	49.10	939,082	+0.07(+0.13%)
Feb 06, 2014	48.22	49.21	48.12	49.03	1,097,180	+1.02(+2.12%)
Feb 05, 2014	47.19	48.02	47.03	48.01	1,134,062	+0.78(+1.65%)
Feb 04, 2014	46.43	47.29	46.18	47.23	931,898	+0.94(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.