Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 57.85 58.50 57.05 57.05 770,435 -1.01(-1.73%)
May 30, 2013 58.52 58.85 57.87 58.05 744,312 -0.41(-0.70%)
May 29, 2013 58.91 58.92 57.26 58.46 629,535 -0.93(-1.56%)
May 28, 2013 60.42 60.46 58.65 59.39 480,875 -0.39(-0.65%)
May 24, 2013 60.00 60.00 59.03 59.78 465,165 -0.30(-0.51%)
May 23, 2013 60.40 60.59 59.59 60.08 657,269 -0.81(-1.34%)
May 22, 2013 62.90 63.33 60.44 60.90 565,573 -2.07(-3.29%)
May 21, 2013 62.56 63.20 62.29 62.97 457,708 +0.52(+0.83%)
May 20, 2013 62.38 62.47 62.09 62.45 290,352 +0.07(+0.11%)
May 17, 2013 61.97 62.43 61.91 62.38 454,040 +0.59(+0.95%)
May 16, 2013 62.04 62.29 61.58 61.80 405,078 -0.25(-0.40%)
May 15, 2013 61.94 62.07 61.63 62.04 852,569 +0.36(+0.59%)
May 13, 2013 61.64 61.79 61.24 61.68 452,823 +0.20(+0.32%)
May 10, 2013 61.14 61.80 61.14 61.48 523,449 +0.33(+0.54%)
May 09, 2013 61.51 61.58 60.99 61.15 627,330 -0.50(-0.82%)
May 08, 2013 61.64 61.80 61.15 61.65 578,800 -0.01(-0.01%)
May 07, 2013 61.77 61.79 61.51 61.66 452,990 -0.04(-0.07%)
May 06, 2013 61.62 62.28 61.43 61.70 682,717 +0.15(+0.24%)
May 03, 2013 61.48 62.13 60.88 61.55 837,843 +0.34(+0.56%)
May 02, 2013 60.32 61.22 60.14 61.22 879,702 +1.04(+1.73%)
May 01, 2013 60.22 60.68 60.03 60.17 836,908 -0.36(-0.60%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Apr 01, 2013 54.89 55.10 54.59 54.84 837,747 -0.13(-0.24%)
Mar 28, 2013 54.09 55.04 54.02 54.98 798,187 +0.72(+1.33%)
Mar 27, 2013 53.94 54.31 53.89 54.26 670,356 +0.01(+0.03%)
Mar 26, 2013 53.70 54.28 53.60 54.24 984,878 +0.78(+1.46%)
Mar 25, 2013 53.50 53.71 53.35 53.46 662,354 +0.11(+0.21%)
Mar 22, 2013 53.39 53.39 53.05 53.35 1,070,793 +0.24(+0.45%)
Mar 21, 2013 53.53 53.94 53.10 53.11 993,934 -0.59(-1.09%)
Mar 20, 2013 53.81 54.00 53.43 53.70 1,717,297 +0.16(+0.30%)
Mar 19, 2013 54.13 54.36 52.95 53.53 1,297,625 -0.51(-0.94%)
Mar 18, 2013 54.27 54.40 53.85 54.04 772,641 -0.55(-1.00%)
Mar 15, 2013 54.42 54.62 54.19 54.59 884,332 -0.02(-0.04%)
Mar 14, 2013 54.48 54.82 53.98 54.61 482,696 +0.30(+0.56%)
Mar 13, 2013 54.57 54.90 54.23 54.31 824,668 -0.21(-0.39%)
Mar 12, 2013 54.69 54.95 54.42 54.52 815,321 -0.18(-0.32%)
Mar 11, 2013 54.69 54.89 54.50 54.69 414,350 -0.07(-0.13%)
Mar 08, 2013 54.61 54.80 54.12 54.76 608,507 +0.32(+0.58%)
Mar 07, 2013 54.82 55.08 54.35 54.45 669,744 -0.37(-0.67%)
Mar 06, 2013 55.11 55.11 54.45 54.81 376,244 -0.20(-0.37%)
Mar 05, 2013 54.27 55.07 53.96 55.02 771,208 +0.90(+1.66%)
Mar 04, 2013 53.96 54.28 53.86 54.12 830,235 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.