Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 53.83 54.04 53.62 53.89 704,164 +0.03(+0.06%)
Jul 30, 2012 53.70 54.10 53.44 53.85 517,941 +0.20(+0.38%)
Jul 27, 2012 53.54 54.46 53.42 53.65 794,174 +0.19(+0.36%)
Jul 26, 2012 53.53 53.94 53.07 53.46 514,686 +0.47(+0.88%)
Jul 25, 2012 53.04 53.39 52.69 52.99 797,000 +0.00(+0.00%)
Jul 24, 2012 52.48 53.06 52.32 52.99 1,107,887 +0.74(+1.41%)
Jul 23, 2012 51.96 52.39 51.44 52.25 648,700 -0.32(-0.61%)
Jul 20, 2012 51.98 53.05 51.98 52.57 681,506 +0.26(+0.49%)
Jul 19, 2012 53.55 53.55 52.03 52.32 1,182,258 -1.17(-2.18%)
Jul 18, 2012 53.87 53.96 53.47 53.48 728,451 -0.41(-0.76%)
Jul 17, 2012 54.05 54.35 53.17 53.90 1,071,837 +0.11(+0.21%)
Jul 16, 2012 53.93 54.04 53.67 53.78 509,959 -0.10(-0.19%)
Jul 13, 2012 53.69 54.23 53.67 53.89 574,858 +0.42(+0.78%)
Jul 12, 2012 53.57 53.87 53.12 53.47 1,352,698 -0.30(-0.56%)
Jul 11, 2012 54.27 54.36 53.53 53.77 623,048 -0.56(-1.04%)
Jul 10, 2012 55.22 55.40 54.02 54.33 394,237 -0.76(-1.38%)
Jul 09, 2012 54.89 55.14 54.42 55.09 441,517 +0.37(+0.67%)
Jul 06, 2012 53.71 54.85 53.71 54.72 583,413 +0.55(+1.01%)
Jul 05, 2012 53.83 54.28 53.83 54.17 599,817 +0.19(+0.36%)
Jul 03, 2012 54.01 54.42 53.81 53.98 263,256 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.