Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.76 54.23 53.75 54.17 975,204 +0.52(+0.96%)
Nov 29, 2012 53.49 53.67 52.98 53.65 769,956 +0.18(+0.34%)
Nov 28, 2012 53.50 53.83 52.82 53.47 512,902 -0.16(-0.30%)
Nov 27, 2012 54.00 54.07 53.28 53.63 769,083 -0.67(-1.24%)
Nov 26, 2012 54.08 54.55 53.83 54.30 393,679 +0.08(+0.15%)
Nov 23, 2012 53.91 54.51 53.57 54.21 117,615 +0.53(+0.99%)
Nov 21, 2012 53.83 53.84 53.19 53.68 350,466 +0.07(+0.13%)
Nov 20, 2012 53.26 53.63 52.72 53.61 388,174 +0.34(+0.64%)
Nov 19, 2012 52.99 53.62 52.66 53.27 476,697 +0.59(+1.11%)
Nov 16, 2012 52.33 52.79 52.05 52.68 695,272 +0.52(+0.99%)
Nov 15, 2012 52.75 53.43 52.10 52.17 785,505 -0.58(-1.10%)
Nov 14, 2012 53.84 53.84 52.62 52.75 537,158 -1.03(-1.91%)
Nov 13, 2012 53.80 54.24 53.17 53.77 303,964 -0.22(-0.41%)
Nov 12, 2012 54.44 54.44 53.93 54.00 276,646 -0.18(-0.34%)
Nov 09, 2012 54.38 54.64 53.89 54.18 333,470 -0.36(-0.65%)
Nov 08, 2012 54.76 54.91 54.36 54.54 471,579 -0.39(-0.71%)
Nov 07, 2012 54.71 55.37 54.38 54.93 805,821 -0.18(-0.33%)
Nov 06, 2012 54.98 55.28 54.82 55.11 297,172 +0.14(+0.25%)
Nov 05, 2012 55.29 55.41 54.51 54.97 314,060 -0.43(-0.77%)
Nov 02, 2012 55.44 55.70 55.14 55.40 693,542 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.