Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.54	30.71	30.30	30.47	1,086,387	-0.12(-0.39%)
Oct 28, 2010	31.11	31.14	30.54	30.58	676,512	-0.35(-1.12%)
Oct 27, 2010	31.59	31.62	30.77	30.93	998,110	-1.12(-3.50%)
Oct 25, 2010	31.80	32.13	31.64	32.05	784,030	+0.42(+1.33%)
Oct 22, 2010	31.78	31.96	31.34	31.63	871,140	-0.01(-0.04%)
Oct 21, 2010	31.95	32.24	31.39	31.65	628,547	-0.18(-0.58%)
Oct 20, 2010	31.27	32.09	31.23	31.83	1,714,153	+0.68(+2.17%)
Oct 19, 2010	31.16	31.75	31.03	31.16	996,293	-0.48(-1.51%)
Oct 18, 2010	31.17	31.71	31.17	31.63	866,595	+0.41(+1.32%)
Oct 15, 2010	31.71	31.71	31.10	31.22	831,881	-0.26(-0.81%)
Oct 14, 2010	31.63	31.96	31.35	31.48	501,612	-0.24(-0.75%)
Oct 13, 2010	31.58	32.13	31.50	31.71	674,320	+0.29(+0.92%)
Oct 12, 2010	30.96	31.54	30.82	31.42	705,555	+0.41(+1.33%)
Oct 11, 2010	31.04	31.16	30.91	31.01	573,146	-0.04(-0.13%)
Oct 08, 2010	31.05	31.14	30.59	31.05	995,125	+0.30(+0.98%)
Oct 07, 2010	30.43	30.89	30.32	30.75	1,413	+0.43(+1.41%)
Oct 06, 2010	30.33	30.37	30.16	30.32	778,687	-0.14(-0.47%)
Oct 05, 2010	30.37	30.54	30.24	30.47	5,413	+0.45(+1.49%)
Oct 04, 2010	29.17	30.04	29.01	30.02	1,100,304	+0.87(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.