Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.61 32.35 29.61 31.84 1,109,092 +2.18(+7.34%)
Sep 29, 2008 30.94 31.53 29.30 29.67 1,442,282 -2.17(-6.82%)
Sep 26, 2008 29.95 31.84 29.95 31.84 0 +0.79(+2.54%)
Sep 25, 2008 31.40 31.40 30.09 31.05 1,076,182 +0.27(+0.87%)
Sep 24, 2008 32.00 32.10 29.86 30.78 1,435,750 -1.27(-3.97%)
Sep 23, 2008 32.80 33.32 31.83 32.05 867,547 -0.28(-0.87%)
Sep 22, 2008 34.87 34.87 31.93 32.33 1,224,830 -2.95(-8.36%)
Sep 19, 2008 33.83 42.03 32.91 35.28 0 +1.64(+4.86%)
Sep 18, 2008 30.59 71.56 29.30 33.65 2,851,425 +3.48(+11.55%)
Sep 17, 2008 30.26 31.49 29.48 30.16 1,414,004 -1.29(-4.09%)
Sep 16, 2008 30.31 31.74 29.73 31.45 2,348,584 +1.00(+3.28%)
Sep 15, 2008 31.14 32.00 30.38 30.45 1,662,271 -2.12(-6.51%)
Sep 12, 2008 31.34 32.58 31.27 32.57 0 +0.78(+2.46%)
Sep 11, 2008 30.92 31.85 30.75 31.79 772,995 +0.17(+0.52%)
Sep 10, 2008 31.53 31.91 30.90 31.62 757,596 +0.44(+1.41%)
Sep 09, 2008 32.16 32.63 30.98 31.18 1,386,412 -1.17(-3.60%)
Sep 08, 2008 32.61 32.82 31.56 32.35 1,897,958 +1.33(+4.29%)
Sep 05, 2008 30.83 31.14 30.28 31.02 0 +0.12(+0.39%)
Sep 04, 2008 31.53 31.98 30.88 30.90 780,271 -0.99(-3.12%)
Sep 03, 2008 32.23 32.31 31.03 31.89 1,440,357 -0.16(-0.50%)
Sep 02, 2008 31.76 32.47 31.46 32.05 2,393,582 +1.13(+3.67%)
Aug 29, 2008 30.34 31.46 29.94 30.91 0 +0.18(+0.58%)
Aug 28, 2008 29.93 30.87 29.93 30.74 1,084,977 +1.12(+3.78%)
Aug 27, 2008 28.92 29.87 28.92 29.62 790,767 +0.12(+0.41%)
Aug 26, 2008 29.30 29.88 29.07 29.49 827,119 +0.04(+0.15%)
Aug 25, 2008 29.83 29.83 29.42 29.45 917,476 -0.64(-2.12%)
Aug 22, 2008 29.86 30.16 29.60 30.09 0 +0.80(+2.74%)
Aug 21, 2008 28.92 29.60 28.84 29.28 1,201,639 -0.67(-2.23%)
Aug 20, 2008 30.28 30.28 29.30 29.95 818,158 -0.27(-0.89%)
Aug 19, 2008 30.79 30.79 29.97 30.22 845,424 -0.83(-2.69%)
Aug 18, 2008 31.91 32.03 30.77 31.05 1,272,429 -0.70(-2.21%)
Aug 15, 2008 31.86 32.21 31.28 31.76 0 +0.02(+0.06%)
Aug 14, 2008 30.48 31.74 30.41 31.74 775,805 +0.90(+2.93%)
Aug 13, 2008 31.64 31.81 30.33 30.83 819,485 -1.01(-3.16%)
Aug 12, 2008 32.37 32.61 31.37 31.84 825,940 -0.82(-2.50%)
Aug 11, 2008 31.53 33.16 31.49 32.65 1,329,212 +0.86(+2.70%)
Aug 08, 2008 30.03 32.09 30.00 31.79 1,083,381 +1.81(+6.03%)
Aug 07, 2008 30.35 30.95 29.72 29.98 1,111,356 -1.29(-4.13%)
Aug 06, 2008 30.10 31.40 30.10 31.28 862,411 +0.40(+1.30%)
Aug 05, 2008 29.93 30.96 29.64 30.88 1,366,017 +1.29(+4.37%)
Aug 04, 2008 30.29 30.45 29.58 29.58 1,288,072 -0.80(-2.62%)
Aug 01, 2008 30.49 30.60 29.58 30.38 1,270,548 -0.19(-0.62%)
Jul 31, 2008 31.05 31.43 29.86 30.57 1,616,227 -1.24(-3.88%)
Jul 30, 2008 32.63 32.80 30.88 31.81 1,567,931 -0.82(-2.50%)
Jul 29, 2008 32.62 32.62 30.63 32.62 1,622,154 +2.03(+6.62%)
Jul 28, 2008 31.56 32.14 30.40 30.60 1,373,790 -0.93(-2.95%)
Jul 25, 2008 30.97 32.70 30.57 31.53 1,900,906 -0.22(-0.68%)
Jul 24, 2008 34.04 34.10 30.71 31.74 2,904,000 -2.49(-7.27%)
Jul 23, 2008 31.84 34.23 31.53 34.23 2,118,499 +2.29(+7.16%)
Jul 22, 2008 30.49 31.95 30.28 31.95 1,498,810 +1.29(+4.22%)
Jul 21, 2008 30.36 30.79 30.00 30.65 1,059,440 +0.29(+0.94%)
Jul 18, 2008 30.29 30.51 29.72 30.37 1,050,350 -0.03(-0.10%)
Jul 17, 2008 29.84 30.41 29.05 30.40 1,357,963 +0.53(+1.77%)
Jul 16, 2008 27.68 29.87 27.04 29.87 2,109,758 +2.26(+8.19%)
Jul 15, 2008 27.72 28.44 26.95 27.61 2,116,815 -0.39(-1.41%)
Jul 14, 2008 29.77 29.91 27.93 28.00 1,539,552 -1.42(-4.83%)
Jul 11, 2008 29.07 29.87 28.62 29.42 1,226,710 -0.18(-0.60%)
Jul 10, 2008 28.84 29.98 28.64 29.60 1,233,036 +0.58(+2.00%)
Jul 09, 2008 31.49 31.49 28.76 29.02 1,356,180 -1.87(-6.04%)
Jul 08, 2008 28.79 31.03 28.46 30.89 1,532,196 +2.10(+7.30%)
Jul 07, 2008 29.31 29.90 28.70 28.79 1,247,918 -0.52(-1.78%)
Jul 04, 2008 30.25 30.41 29.30 29.31 564,879 +0.00(+0.00%)
Jul 03, 2008 30.25 30.41 29.30 29.31 564,879 -0.83(-2.77%)
Jul 02, 2008 30.98 31.07 30.14 30.14 1,208,619 -0.57(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.