Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 34.28 34.95 33.89 34.09 1,159,175 +0.43(+1.27%)
Nov 29, 2007 33.42 34.04 32.72 33.67 909,110 +0.21(+0.63%)
Nov 28, 2007 32.83 33.64 32.68 33.46 1,138,660 +1.10(+3.41%)
Nov 27, 2007 31.90 32.44 31.23 32.35 2,180,891 +0.83(+2.63%)
Nov 26, 2007 33.26 33.26 31.40 31.53 1,150,754 -1.74(-5.23%)
Nov 23, 2007 33.09 33.71 32.78 33.26 285,765 +0.56(+1.71%)
Nov 21, 2007 32.54 32.90 31.72 32.70 1,106,476 -0.35(-1.06%)
Nov 20, 2007 33.95 34.30 32.37 33.05 1,113,641 -0.85(-2.52%)
Nov 19, 2007 35.11 35.15 33.91 33.91 989,815 -1.43(-4.04%)
Nov 16, 2007 36.49 36.49 35.05 35.33 1,149,969 -1.22(-3.33%)
Nov 15, 2007 37.07 37.07 35.69 36.55 1,144,507 -0.74(-1.98%)
Nov 14, 2007 37.23 37.77 37.16 37.29 909,581 +0.20(+0.53%)
Nov 13, 2007 36.30 37.11 36.23 37.09 902,986 +1.22(+3.39%)
Nov 12, 2007 36.03 36.61 35.44 35.88 1,020,747 +0.00(+0.00%)
Nov 09, 2007 35.58 36.02 35.12 35.88 1,759,183 +0.21(+0.59%)
Nov 08, 2007 36.13 36.13 34.78 35.67 1,434,235 -0.10(-0.27%)
Nov 07, 2007 35.89 36.33 35.65 35.76 1,027,970 -0.56(-1.54%)
Nov 06, 2007 36.47 36.51 35.47 36.32 1,005,203 +0.21(+0.58%)
Nov 05, 2007 35.75 36.34 35.35 36.11 934,860 +0.22(+0.62%)
Nov 02, 2007 37.26 37.26 35.28 35.89 983,064 -0.78(-2.12%)
Nov 01, 2007 36.84 37.42 36.44 36.67 841,280 -0.83(-2.21%)
Oct 31, 2007 37.16 37.91 36.98 37.49 1,005,831 +0.70(+1.90%)
Oct 30, 2007 35.98 37.23 35.98 36.79 872,526 +0.63(+1.74%)
Oct 29, 2007 35.67 36.46 35.48 36.16 1,134,896 +0.46(+1.30%)
Oct 26, 2007 36.04 36.04 35.16 35.70 1,061,728 +0.11(+0.30%)
Oct 25, 2007 35.65 35.89 34.75 35.59 760,261 +0.25(+0.72%)
Oct 24, 2007 34.95 35.48 34.40 35.33 764,500 +0.24(+0.69%)
Oct 23, 2007 37.09 37.09 34.48 35.09 1,136,623 +0.55(+1.60%)
Oct 22, 2007 33.90 34.84 33.68 34.54 674,060 +0.11(+0.31%)
Oct 19, 2007 35.34 35.55 34.21 34.43 494,436 -1.20(-3.36%)
Oct 18, 2007 35.56 36.08 35.17 35.63 458,480 -0.23(-0.64%)
Oct 17, 2007 35.97 35.97 34.81 35.86 609,684 +0.10(+0.28%)
Oct 16, 2007 36.14 36.32 35.73 35.75 355,950 -0.64(-1.75%)
Oct 15, 2007 37.70 37.70 36.29 36.39 448,902 -1.07(-2.86%)
Oct 12, 2007 38.03 38.28 37.24 37.46 462,091 -0.37(-0.98%)
Oct 11, 2007 38.60 38.89 37.61 37.83 897,334 -0.45(-1.18%)
Oct 10, 2007 38.52 39.18 38.14 38.28 592,570 -0.12(-0.32%)
Oct 09, 2007 38.53 38.53 37.73 38.40 812,075 +0.11(+0.28%)
Oct 08, 2007 38.03 38.42 37.95 38.30 962,652 -0.15(-0.40%)
Oct 05, 2007 37.60 38.52 37.55 38.45 826,678 +0.96(+2.57%)
Oct 04, 2007 36.65 37.65 36.53 37.49 788,837 +1.10(+3.01%)
Oct 03, 2007 36.03 36.45 35.86 36.39 401,955 +0.29(+0.79%)
Oct 02, 2007 35.53 36.28 35.47 36.11 1,148,085 +0.57(+1.61%)
Oct 01, 2007 34.77 35.62 34.77 35.53 569,332 +0.66(+1.90%)
Sep 28, 2007 34.55 35.04 34.20 34.87 907,854 +0.36(+1.03%)
Sep 27, 2007 34.61 34.78 33.90 34.51 788,837 +0.14(+0.41%)
Sep 26, 2007 34.36 34.65 34.08 34.37 527,409 -0.06(-0.18%)
Sep 25, 2007 35.51 35.60 34.16 34.44 515,319 -1.45(-4.03%)
Sep 24, 2007 34.97 36.19 34.90 35.88 562,109 +1.13(+3.26%)
Sep 21, 2007 34.68 34.97 34.49 34.75 477,322 +0.14(+0.40%)
Sep 20, 2007 35.16 35.16 34.46 34.61 375,263 -0.55(-1.56%)
Sep 19, 2007 34.07 35.30 34.03 35.16 603,090 +1.04(+3.04%)
Sep 18, 2007 32.63 34.12 32.61 34.12 647,368 +1.49(+4.57%)
Sep 17, 2007 32.83 32.88 32.37 32.63 284,352 -0.24(-0.72%)
Sep 14, 2007 32.61 32.97 32.19 32.86 580,794 +0.25(+0.78%)
Sep 13, 2007 32.21 32.79 32.12 32.61 719,437 +0.59(+1.85%)
Sep 12, 2007 32.02 32.51 31.89 32.02 739,692 -0.15(-0.47%)
Sep 11, 2007 32.40 32.81 31.83 32.17 569,018 -0.23(-0.71%)
Sep 10, 2007 32.86 33.08 31.97 32.40 422,053 -0.25(-0.78%)
Sep 07, 2007 32.83 32.83 32.29 32.65 573,571 -0.43(-1.31%)
Sep 06, 2007 33.00 33.39 32.74 33.09 331,299 +0.09(+0.27%)
Sep 05, 2007 33.40 33.54 32.90 33.00 672,647 -0.57(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.