Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 22.22 22.37 22.11 22.30 505,270 +0.04(+0.20%)
Nov 29, 2005 22.23 22.43 21.99 22.26 540,127 -0.10(-0.46%)
Nov 28, 2005 22.70 22.76 22.29 22.36 330,671 -0.39(-1.71%)
Nov 25, 2005 22.86 22.86 22.46 22.75 157,013 -0.07(-0.31%)
Nov 23, 2005 22.48 22.83 22.44 22.82 357,363 +0.27(+1.21%)
Nov 22, 2005 22.29 22.55 22.02 22.55 305,549 +0.28(+1.26%)
Nov 21, 2005 22.01 22.48 21.82 22.27 247,296 +0.26(+1.19%)
Nov 18, 2005 21.91 22.13 21.72 22.00 494,122 +0.24(+1.08%)
Nov 17, 2005 21.46 21.78 21.42 21.77 290,318 +0.37(+1.73%)
Nov 16, 2005 21.48 21.62 21.21 21.40 145,551 -0.04(-0.21%)
Nov 15, 2005 21.74 21.81 21.43 21.44 267,865 -0.32(-1.49%)
Nov 14, 2005 21.96 21.96 21.65 21.77 366,627 -0.19(-0.87%)
Nov 11, 2005 21.55 21.99 21.55 21.96 259,858 +0.34(+1.59%)
Nov 10, 2005 20.97 21.69 20.91 21.62 262,527 +0.61(+2.91%)
Nov 09, 2005 20.95 21.37 20.92 21.00 437,597 +0.02(+0.09%)
Nov 08, 2005 20.93 21.08 20.76 20.99 314,498 -0.16(-0.75%)
Nov 07, 2005 20.80 21.35 20.89 21.14 308,532 +0.35(+1.68%)
Nov 04, 2005 20.83 21.04 20.71 20.79 712,372 +0.02(+0.09%)
Nov 03, 2005 21.12 21.49 20.78 20.78 325,332 -0.11(-0.55%)
Nov 02, 2005 20.22 20.89 20.14 20.89 341,191 +0.64(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.