Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.70 14.90 14.56 14.71 532,905 +0.13(+0.87%)
Jul 29, 2004 14.20 14.71 14.20 14.58 1,059,529 +0.45(+3.20%)
Jul 28, 2004 14.14 14.23 13.81 14.13 328,944 -0.09(-0.63%)
Jul 27, 2004 14.08 14.46 14.06 14.22 269,592 +0.10(+0.68%)
Jul 26, 2004 14.17 14.28 13.82 14.13 427,548 -0.08(-0.54%)
Jul 23, 2004 14.33 14.57 14.16 14.20 338,364 -0.09(-0.62%)
Jul 22, 2004 14.74 14.74 14.29 14.29 367,412 -0.45(-3.07%)
Jul 21, 2004 15.16 15.16 14.64 14.74 377,618 -0.31(-2.07%)
Jul 20, 2004 14.90 15.14 14.90 15.06 280,897 +0.15(+1.03%)
Jul 19, 2004 14.90 14.99 14.76 14.90 120,586 +0.08(+0.56%)
Jul 16, 2004 14.97 15.09 14.81 14.82 159,526 -0.10(-0.68%)
Jul 15, 2004 14.78 14.99 14.72 14.92 215,894 +0.23(+1.56%)
Jul 14, 2004 14.76 15.00 14.55 14.69 329,886 -0.03(-0.22%)
Jul 13, 2004 15.06 15.10 14.70 14.72 206,316 -0.27(-1.83%)
Jul 12, 2004 14.82 15.08 14.62 15.00 152,774 +0.26(+1.77%)
Jul 09, 2004 14.58 14.74 14.42 14.74 206,316 +0.25(+1.71%)
Jul 08, 2004 14.74 14.90 14.49 14.49 342,447 -0.31(-2.11%)
Jul 07, 2004 14.81 15.00 14.60 14.80 525,996 -0.04(-0.26%)
Jul 06, 2004 14.95 14.96 14.64 14.84 225,785 -0.16(-1.06%)
Jul 02, 2004 14.78 15.04 14.68 15.00 354,380 +0.36(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.