Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.23 12.25 12.18 12.20 650,351 -0.03(-0.21%)
Jun 27, 2003 12.32 12.34 12.20 12.23 1,462,898 -0.07(-0.57%)
Jun 26, 2003 12.18 12.30 12.13 12.30 1,108,518 -0.05(-0.41%)
Jun 25, 2003 12.24 12.36 12.24 12.35 527,095 +0.10(+0.83%)
Jun 24, 2003 11.95 12.39 11.91 12.25 1,550,669 +0.30(+2.51%)
Jun 23, 2003 12.02 12.02 11.94 11.95 551,432 -0.05(-0.42%)
Jun 20, 2003 11.87 12.14 11.87 12.00 1,369,632 +0.19(+1.62%)
Jun 19, 2003 11.72 11.81 11.71 11.81 548,292 +0.13(+1.15%)
Jun 18, 2003 11.78 11.87 11.65 11.67 523,327 -0.12(-1.03%)
Jun 17, 2003 11.81 11.85 11.78 11.80 753,038 +0.01(+0.11%)
Jun 16, 2003 11.91 12.00 11.78 11.78 421,739 -0.13(-1.07%)
Jun 13, 2003 12.09 12.09 11.87 11.91 749,741 -0.18(-1.53%)
Jun 12, 2003 12.04 12.10 12.04 12.09 645,327 -0.01(-0.05%)
Jun 11, 2003 12.07 12.15 11.96 12.10 811,604 -0.01(-0.11%)
Jun 10, 2003 11.78 12.20 11.78 12.11 730,114 +0.34(+2.87%)
Jun 09, 2003 11.89 11.94 11.78 11.78 767,955 -0.10(-0.86%)
Jun 06, 2003 12.04 12.26 11.88 11.88 2,876,337 -0.16(-1.32%)
Jun 05, 2003 12.37 12.37 12.04 12.04 3,318,174 -0.32(-2.58%)
Jun 04, 2003 12.37 12.45 12.34 12.36 575,141 +0.03(+0.21%)
Jun 03, 2003 12.39 12.39 12.25 12.33 1,626,821 -0.07(-0.57%)
Jun 02, 2003 12.39 12.45 12.30 12.40 204,118 +0.04(+0.36%)
May 30, 2003 12.36 12.42 12.26 12.36 2,042,122 +0.01(+0.10%)
May 29, 2003 12.58 12.58 12.29 12.34 1,404,489 -0.24(-1.92%)
May 28, 2003 12.55 12.59 12.53 12.58 1,073,504 -0.01(-0.10%)
May 27, 2003 12.71 12.72 12.57 12.60 1,085,123 -0.13(-1.05%)
May 23, 2003 12.65 12.87 12.61 12.73 1,020,904 +0.08(+0.65%)
May 22, 2003 12.57 12.69 12.55 12.65 1,688,370 +0.10(+0.81%)
May 21, 2003 12.42 12.64 12.42 12.55 1,720,872 +0.08(+0.61%)
May 20, 2003 12.47 12.53 12.45 12.47 349,983 +0.00(+0.00%)
May 19, 2003 12.53 12.53 12.46 12.47 520,501 -0.06(-0.46%)
May 16, 2003 12.55 12.59 12.48 12.53 838,454 -0.03(-0.20%)
May 15, 2003 12.53 12.57 12.52 12.55 439,167 +0.01(+0.10%)
May 14, 2003 12.55 12.60 12.49 12.54 961,239 -0.01(-0.05%)
May 13, 2003 12.48 12.67 12.48 12.55 1,674,082 +0.06(+0.46%)
May 12, 2003 12.38 12.49 12.34 12.49 1,876,159 +0.08(+0.67%)
May 09, 2003 12.37 12.41 12.30 12.41 4,595,168 +0.56(+4.73%)
May 08, 2003 11.80 12.42 11.80 11.85 1,153,895 +0.04(+0.32%)
May 07, 2003 11.77 11.88 11.74 11.81 392,848 +0.04(+0.38%)
May 06, 2003 11.85 11.90 11.62 11.76 2,388,495 -0.08(-0.70%)
May 05, 2003 11.93 12.04 11.85 11.85 712,058 -0.09(-0.75%)
May 02, 2003 11.65 12.02 11.65 11.94 5,004,975 +0.68(+6.00%)
May 01, 2003 11.21 12.10 11.18 11.26 5,349,463 +0.11(+0.97%)
Apr 30, 2003 11.34 11.34 11.15 11.15 264,568 -0.19(-1.68%)
Apr 29, 2003 11.34 11.45 11.33 11.34 314,184 +0.04(+0.34%)
Apr 28, 2003 11.30 11.31 11.22 11.30 1,628,234 +0.00(+0.00%)
Apr 25, 2003 11.40 11.44 11.30 11.30 4,070,114 -0.15(-1.28%)
Apr 24, 2003 11.44 11.50 11.43 11.45 315,283 +0.00(+0.00%)
Apr 23, 2003 11.51 11.51 11.32 11.45 265,824 -0.04(-0.39%)
Apr 22, 2003 11.36 11.53 11.34 11.50 272,105 +0.14(+1.23%)
Apr 21, 2003 11.34 11.36 11.28 11.36 473,553 +0.06(+0.56%)
Apr 17, 2003 11.35 11.36 11.27 11.29 1,322,842 -0.06(-0.56%)
Apr 16, 2003 11.37 11.37 11.27 11.36 585,033 +0.04(+0.39%)
Apr 15, 2003 11.30 11.34 11.24 11.31 479,520 -0.01(-0.11%)
Apr 14, 2003 11.22 11.36 11.22 11.32 266,923 +0.11(+0.96%)
Apr 11, 2003 11.21 11.30 11.20 11.22 306,020 +0.04(+0.40%)
Apr 10, 2003 11.01 11.18 10.99 11.17 347,314 +0.17(+1.50%)
Apr 09, 2003 10.92 11.09 10.83 11.01 397,402 +0.11(+1.05%)
Apr 08, 2003 10.86 10.89 10.81 10.89 365,528 +0.01(+0.06%)
Apr 07, 2003 10.89 10.92 10.86 10.88 198,622 +0.06(+0.53%)
Apr 04, 2003 11.02 11.02 10.83 10.83 114,934 -0.17(-1.56%)
Apr 03, 2003 10.97 11.00 10.86 11.00 128,280 +0.04(+0.41%)
Apr 02, 2003 11.02 11.02 10.89 10.95 167,690 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.