Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.97 37.19 36.87 37.06 237,380 +0.15(+0.41%)
Aug 29, 2019 36.63 37.14 36.59 36.91 274,132 +0.37(+1.01%)
Aug 28, 2019 35.90 36.65 35.78 36.54 336,451 +0.59(+1.64%)
Aug 27, 2019 36.30 36.42 35.81 35.95 538,202 -0.11(-0.32%)
Aug 26, 2019 36.60 36.69 35.94 36.07 449,138 -0.19(-0.52%)
Aug 23, 2019 37.29 37.44 36.19 36.26 851,006 -1.17(-3.12%)
Aug 22, 2019 37.20 37.90 37.09 37.42 853,473 +0.17(+0.46%)
Aug 21, 2019 37.68 37.77 37.03 37.25 659,046 -0.34(-0.91%)
Aug 20, 2019 38.48 38.48 37.56 37.59 414,473 -0.71(-1.86%)
Aug 19, 2019 38.89 38.96 38.15 38.31 395,449 -0.31(-0.81%)
Aug 16, 2019 38.66 38.89 38.41 38.62 347,061 -0.05(-0.12%)
Aug 15, 2019 38.32 39.11 38.21 38.67 867,650 +0.63(+1.65%)
Aug 14, 2019 38.96 38.96 37.81 38.04 518,803 -1.21(-3.09%)
Aug 13, 2019 39.37 40.05 39.10 39.26 430,310 -0.09(-0.24%)
Aug 12, 2019 39.48 39.67 39.11 39.35 545,944 -0.23(-0.58%)
Aug 09, 2019 39.11 39.63 38.68 39.58 683,060 +0.34(+0.87%)
Aug 08, 2019 39.45 39.79 38.81 39.24 1,115,220 -0.03(-0.07%)
Aug 07, 2019 38.41 39.53 37.96 39.26 1,071,118 +0.73(+1.90%)
Aug 06, 2019 37.77 38.74 37.63 38.53 918,075 +0.93(+2.47%)
Aug 05, 2019 37.69 37.78 36.60 37.60 839,093 -0.36(-0.95%)
Aug 02, 2019 37.65 38.10 37.23 37.96 449,367 +0.29(+0.78%)
Aug 01, 2019 38.51 38.60 37.67 37.67 691,381 -0.79(-2.05%)
Jul 31, 2019 38.49 39.10 38.05 38.46 473,631 -0.16(-0.42%)
Jul 30, 2019 38.37 38.87 38.23 38.62 345,287 +0.23(+0.59%)
Jul 29, 2019 37.83 38.66 37.83 38.39 398,142 +0.55(+1.45%)
Jul 26, 2019 38.31 38.96 37.40 37.84 601,299 -0.84(-2.18%)
Jul 25, 2019 38.97 39.07 38.46 38.69 267,705 -0.43(-1.09%)
Jul 24, 2019 38.88 39.22 38.43 39.11 532,850 +0.32(+0.83%)
Jul 23, 2019 37.65 38.81 37.44 38.79 648,052 +1.19(+3.16%)
Jul 22, 2019 37.91 38.05 37.17 37.60 560,728 -0.25(-0.65%)
Jul 19, 2019 38.33 38.40 37.32 37.85 599,403 -0.51(-1.34%)
Jul 18, 2019 38.29 38.54 37.65 38.36 287,334 +0.11(+0.30%)
Jul 17, 2019 39.45 39.49 37.84 38.25 573,372 -1.11(-2.82%)
Jul 16, 2019 39.04 39.53 38.77 39.36 431,893 +0.32(+0.83%)
Jul 15, 2019 38.96 39.19 38.68 39.04 269,673 +0.22(+0.56%)
Jul 12, 2019 39.23 39.48 38.79 38.82 286,689 -0.28(-0.73%)
Jul 11, 2019 39.51 39.74 38.91 39.10 446,977 -0.42(-1.06%)
Jul 10, 2019 39.52 39.72 38.76 39.52 420,313 +0.20(+0.51%)
Jul 09, 2019 39.15 39.37 38.90 39.32 276,495 +0.01(+0.02%)
Jul 08, 2019 39.00 39.54 38.92 39.31 475,185 +0.30(+0.78%)
Jul 05, 2019 38.58 39.17 38.14 39.01 235,588 +0.12(+0.32%)
Jul 03, 2019 38.48 39.52 38.48 38.89 192,495 +0.41(+1.06%)
Jul 02, 2019 37.77 38.50 37.49 38.48 681,850 +0.91(+2.43%)
Jul 01, 2019 39.17 39.26 37.39 37.57 630,543 -1.19(-3.06%)
Jun 28, 2019 38.90 39.29 38.51 38.75 1,958,253 -0.15(-0.39%)
Jun 27, 2019 38.10 39.28 38.10 38.90 444,837 +0.82(+2.14%)
Jun 26, 2019 39.01 39.14 38.05 38.09 522,469 -0.95(-2.43%)
Jun 25, 2019 39.15 39.71 38.95 39.04 464,875 -0.09(-0.24%)
Jun 24, 2019 40.26 40.26 38.70 39.13 534,483 -0.92(-2.30%)
Jun 21, 2019 40.35 40.35 39.53 40.05 770,826 -0.47(-1.17%)
Jun 20, 2019 41.59 41.81 40.38 40.53 580,444 -0.98(-2.36%)
Jun 19, 2019 41.32 41.69 40.78 41.50 717,315 +0.13(+0.32%)
Jun 18, 2019 42.00 42.58 41.26 41.37 471,572 -0.29(-0.71%)
Jun 17, 2019 41.58 42.16 41.50 41.67 376,709 +0.09(+0.23%)
Jun 14, 2019 41.86 41.88 41.33 41.57 739,007 -0.10(-0.25%)
Jun 13, 2019 40.73 41.89 40.42 41.68 626,876 +1.22(+3.01%)
Jun 12, 2019 40.00 40.82 39.88 40.46 731,598 +0.35(+0.86%)
Jun 11, 2019 39.38 40.20 39.25 40.11 684,677 +0.89(+2.26%)
Jun 10, 2019 39.64 39.64 39.10 39.22 307,867 -0.26(-0.66%)
Jun 07, 2019 40.00 40.20 39.40 39.48 461,728 -0.32(-0.80%)
Jun 06, 2019 40.89 41.01 39.44 39.80 682,661 -1.07(-2.61%)
Jun 05, 2019 41.20 41.41 40.60 40.87 233,873 -0.20(-0.48%)
Jun 04, 2019 40.46 41.07 39.98 41.06 485,093 +0.62(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.