Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.28 29.95 29.08 29.28 6,490 -0.14(-0.48%)
Sep 29, 2010 29.46 29.72 29.36 29.42 1,098 -0.18(-0.60%)
Sep 28, 2010 29.56 29.67 29.03 29.60 6,664 +0.10(+0.33%)
Sep 27, 2010 29.83 29.90 29.25 29.50 667,357 -0.33(-1.10%)
Sep 24, 2010 29.68 29.97 29.32 29.83 837,938 +0.66(+2.25%)
Sep 23, 2010 29.68 29.98 29.16 29.17 272 -0.89(-2.95%)
Sep 22, 2010 30.22 30.55 29.94 30.06 1,372,566 -0.16(-0.52%)
Sep 21, 2010 30.45 30.75 30.16 30.22 461 -0.15(-0.50%)
Sep 20, 2010 30.25 30.65 30.10 30.37 1,090,859 +0.24(+0.78%)
Sep 17, 2010 30.13 30.19 29.29 30.13 1,392,199 +0.62(+2.11%)
Sep 15, 2010 29.08 29.57 29.06 29.51 724,493 +0.23(+0.78%)
Sep 14, 2010 29.27 29.49 29.10 29.28 8,121 +0.01(+0.02%)
Sep 13, 2010 29.21 29.51 29.07 29.27 830,706 +0.36(+1.26%)
Sep 10, 2010 29.17 29.32 28.89 28.91 681,576 -0.16(-0.54%)
Sep 09, 2010 29.54 29.54 28.86 29.06 3,858 -0.01(-0.02%)
Sep 08, 2010 29.11 29.43 29.00 29.07 241 +0.03(+0.11%)
Sep 07, 2010 29.51 29.67 29.02 29.04 558 -0.64(-2.17%)
Sep 03, 2010 29.50 29.88 29.32 29.68 770,060 +0.51(+1.74%)
Sep 02, 2010 28.24 29.20 28.08 29.17 7,267 +0.90(+3.20%)
Sep 01, 2010 27.43 28.30 27.20 28.27 1,423,272 +1.34(+4.99%)
Aug 31, 2010 26.90 27.19 26.70 26.93 5,158 +0.15(+0.55%)
Aug 30, 2010 27.31 27.63 26.74 26.78 952,804 -0.16(-0.60%)
Aug 27, 2010 27.50 27.52 26.34 26.94 1,148,619 +0.23(+0.88%)
Aug 26, 2010 27.15 27.40 26.70 26.71 1,128 -0.29(-1.06%)
Aug 25, 2010 26.10 27.07 26.06 27.00 607 +0.72(+2.72%)
Aug 24, 2010 25.91 26.50 25.60 26.28 3,408 -0.06(-0.22%)
Aug 23, 2010 26.78 26.89 26.33 26.34 343,135 -0.29(-1.07%)
Aug 20, 2010 26.68 26.77 26.43 26.62 371,967 -0.19(-0.70%)
Aug 19, 2010 27.56 27.65 26.67 26.81 382 -0.93(-3.35%)
Aug 18, 2010 27.80 28.02 27.47 27.74 3,888 -0.02(-0.07%)
Aug 17, 2010 27.57 28.06 27.24 27.76 804 +0.52(+1.91%)
Aug 16, 2010 26.90 27.53 26.84 27.24 857,851 +0.18(+0.67%)
Aug 13, 2010 27.06 27.28 26.86 27.06 782,264 +0.14(+0.53%)
Aug 12, 2010 26.52 27.21 26.52 26.92 1,228,672 -0.08(-0.31%)
Aug 11, 2010 27.09 27.53 26.90 27.00 2,216 -0.75(-2.69%)
Aug 10, 2010 27.90 28.11 27.61 27.75 6,790 -0.60(-2.13%)
Aug 09, 2010 28.58 28.59 28.19 28.35 653,004 -0.01(-0.02%)
Aug 06, 2010 28.36 28.39 27.80 28.36 1,048,429 +0.05(+0.16%)
Aug 05, 2010 28.00 28.50 28.00 28.32 55,147 -0.01(-0.05%)
Aug 04, 2010 28.13 28.34 27.94 28.33 27,698 +0.28(+1.00%)
Aug 03, 2010 27.68 28.20 27.45 28.05 2,356 +0.31(+1.10%)
Aug 02, 2010 27.32 27.81 27.13 27.74 1,276,414 +1.09(+4.10%)
Jul 30, 2010 26.65 26.95 26.44 26.65 1,531,732 -0.23(-0.85%)
Jul 29, 2010 27.31 27.38 26.64 26.88 4,774 -0.18(-0.65%)
Jul 28, 2010 27.05 27.51 26.26 27.05 4,757 -0.05(-0.17%)
Jul 27, 2010 27.10 27.31 26.42 27.10 3,851 +0.12(+0.46%)
Jul 26, 2010 26.12 27.03 25.85 26.98 1,132,099 +0.89(+3.41%)
Jul 23, 2010 25.64 26.09 25.11 26.09 1,586,598 +0.36(+1.39%)
Jul 22, 2010 25.40 25.85 25.16 25.73 20,821 +0.79(+3.15%)
Jul 21, 2010 25.88 25.88 24.74 24.94 1,170,631 -0.66(-2.57%)
Jul 20, 2010 24.40 25.65 24.30 25.60 7,903 +0.77(+3.09%)
Jul 19, 2010 24.88 24.99 24.34 24.83 1,871,679 +0.01(+0.05%)
Jul 16, 2010 24.82 25.96 24.67 24.82 1,172,575 -1.29(-4.93%)
Jul 15, 2010 25.94 26.18 25.38 26.10 1,188,202 +0.18(+0.70%)
Jul 14, 2010 25.66 26.10 25.34 25.92 30,471 +0.08(+0.30%)
Jul 13, 2010 25.60 25.88 25.45 25.84 522 +0.53(+2.11%)
Jul 12, 2010 25.18 25.43 24.99 25.31 709,334 -0.05(-0.18%)
Jul 09, 2010 25.36 25.41 24.77 25.36 465,897 +0.46(+1.85%)
Jul 08, 2010 25.08 25.25 24.38 24.90 1,290 +0.19(+0.76%)
Jul 07, 2010 23.48 24.71 23.48 24.71 1,805,219 +1.31(+5.61%)
Jul 06, 2010 23.39 24.52 23.15 23.39 9,784 -0.41(-1.72%)
Jul 02, 2010 23.80 24.69 23.65 23.80 1,666,623 -0.59(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.