Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 34.55 35.04 34.20 34.87 907,854 +0.36(+1.03%)
Sep 27, 2007 34.61 34.78 33.90 34.51 788,837 +0.14(+0.41%)
Sep 26, 2007 34.36 34.65 34.08 34.37 527,409 -0.06(-0.18%)
Sep 25, 2007 35.51 35.60 34.16 34.44 515,319 -1.45(-4.03%)
Sep 24, 2007 34.97 36.19 34.90 35.88 562,109 +1.13(+3.26%)
Sep 21, 2007 34.68 34.97 34.49 34.75 477,322 +0.14(+0.40%)
Sep 20, 2007 35.16 35.16 34.46 34.61 375,263 -0.55(-1.56%)
Sep 19, 2007 34.07 35.30 34.03 35.16 603,090 +1.04(+3.04%)
Sep 18, 2007 32.63 34.12 32.61 34.12 647,368 +1.49(+4.57%)
Sep 17, 2007 32.83 32.88 32.37 32.63 284,352 -0.24(-0.72%)
Sep 14, 2007 32.61 32.97 32.19 32.86 580,794 +0.25(+0.78%)
Sep 13, 2007 32.21 32.79 32.12 32.61 719,437 +0.59(+1.85%)
Sep 12, 2007 32.02 32.51 31.89 32.02 739,692 -0.15(-0.47%)
Sep 11, 2007 32.40 32.81 31.83 32.17 569,018 -0.23(-0.71%)
Sep 10, 2007 32.86 33.08 31.97 32.40 422,053 -0.25(-0.78%)
Sep 07, 2007 32.83 32.83 32.29 32.65 573,571 -0.43(-1.31%)
Sep 06, 2007 33.00 33.39 32.74 33.09 331,299 +0.09(+0.27%)
Sep 05, 2007 33.40 33.54 32.90 33.00 672,647 -0.57(-1.71%)
Sep 04, 2007 32.93 33.85 32.74 33.57 485,015 +0.72(+2.19%)
Aug 31, 2007 32.42 33.28 32.10 32.85 828,562 +0.94(+2.95%)
Aug 30, 2007 31.74 32.22 31.17 31.91 458,009 +0.17(+0.52%)
Aug 29, 2007 31.41 31.80 31.30 31.74 620,361 +0.48(+1.53%)
Aug 28, 2007 32.04 32.07 31.21 31.26 670,449 -1.00(-3.10%)
Aug 27, 2007 33.13 33.55 32.26 32.26 385,940 -0.98(-2.95%)
Aug 24, 2007 33.76 33.83 33.19 33.25 605,916 -0.43(-1.27%)
Aug 23, 2007 33.69 34.37 33.45 33.67 752,881 -0.02(-0.06%)
Aug 22, 2007 33.71 34.19 33.36 33.69 838,925 -0.06(-0.19%)
Aug 21, 2007 32.98 33.76 32.74 33.76 622,874 +0.77(+2.34%)
Aug 20, 2007 32.49 33.55 32.20 32.98 1,049,009 +0.41(+1.25%)
Aug 17, 2007 32.72 33.12 32.26 32.58 932,034 +0.21(+0.65%)
Aug 16, 2007 32.09 32.80 31.08 32.37 1,374,028 +0.28(+0.87%)
Aug 15, 2007 31.79 33.26 31.47 32.09 898,433 +0.20(+0.62%)
Aug 14, 2007 32.78 33.02 31.83 31.89 881,162 -0.89(-2.72%)
Aug 13, 2007 32.55 33.29 32.51 32.78 705,934 +0.23(+0.70%)
Aug 10, 2007 32.72 33.16 32.16 32.55 869,857 -0.89(-2.65%)
Aug 09, 2007 33.68 33.76 32.00 33.44 1,032,209 -0.25(-0.74%)
Aug 08, 2007 33.41 34.33 32.98 33.68 1,206,651 +0.40(+1.21%)
Aug 07, 2007 32.36 33.53 31.72 33.28 1,386,275 +0.92(+2.85%)
Aug 06, 2007 31.28 32.58 30.57 32.36 1,027,027 +1.15(+3.69%)
Aug 03, 2007 30.86 31.54 30.81 31.21 1,087,949 -0.33(-1.05%)
Aug 02, 2007 30.87 32.28 30.58 31.54 1,013,367 +0.21(+0.67%)
Aug 01, 2007 30.41 31.58 29.49 31.33 988,088 +0.70(+2.29%)
Jul 31, 2007 30.64 31.83 30.49 30.63 826,207 -0.01(-0.04%)
Jul 30, 2007 30.14 30.95 29.84 30.64 722,420 +0.66(+2.21%)
Jul 27, 2007 29.09 30.73 29.09 29.98 1,100,353 -0.31(-1.03%)
Jul 26, 2007 30.60 30.77 29.44 30.29 1,541,405 -0.40(-1.31%)
Jul 25, 2007 32.00 34.23 30.14 30.69 1,486,136 -0.06(-0.21%)
Jul 24, 2007 31.35 31.86 30.72 30.76 751,154 -0.85(-2.70%)
Jul 23, 2007 32.00 32.44 31.48 31.61 824,322 -0.87(-2.69%)
Jul 20, 2007 32.95 33.00 32.24 32.48 500,089 -0.62(-1.89%)
Jul 19, 2007 33.32 33.45 32.90 33.11 355,636 +0.02(+0.06%)
Jul 18, 2007 32.63 33.11 32.10 33.09 632,609 +0.14(+0.43%)
Jul 17, 2007 33.12 33.19 32.88 32.95 668,251 -0.21(-0.63%)
Jul 16, 2007 33.25 33.58 33.14 33.16 476,694 +0.03(+0.10%)
Jul 13, 2007 32.52 33.18 32.39 33.12 349,826 +0.69(+2.14%)
Jul 12, 2007 32.16 32.50 31.97 32.43 529,450 +0.32(+1.01%)
Jul 11, 2007 32.45 32.48 31.77 32.11 449,059 -0.44(-1.35%)
Jul 10, 2007 33.04 33.09 32.32 32.54 782,557 -0.64(-1.92%)
Jul 09, 2007 33.30 33.43 32.96 33.18 519,716 +0.00(+0.00%)
Jul 06, 2007 33.09 33.39 32.72 33.18 404,153 -0.10(-0.29%)
Jul 05, 2007 32.84 33.66 32.84 33.28 1,008,657 +0.57(+1.75%)
Jul 03, 2007 33.12 33.63 32.28 32.70 431,474 -0.13(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.