Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.40 16.51 16.24 16.45 944,909 +0.06(+0.35%)
Sep 29, 2004 16.40 16.40 16.28 16.39 830,289 -0.01(-0.08%)
Sep 28, 2004 16.27 16.41 16.18 16.41 339,307 +0.00(+0.00%)
Sep 27, 2004 16.46 16.49 16.34 16.41 343,075 -0.06(-0.39%)
Sep 24, 2004 16.44 16.62 16.44 16.47 254,519 +0.04(+0.23%)
Sep 23, 2004 16.55 16.60 16.43 16.43 163,294 -0.10(-0.62%)
Sep 22, 2004 16.56 16.69 16.47 16.53 687,877 -0.09(-0.54%)
Sep 21, 2004 16.62 16.85 16.58 16.62 1,209,007 +0.00(+0.00%)
Sep 20, 2004 16.94 16.94 16.62 16.62 588,488 -0.33(-1.95%)
Sep 17, 2004 17.10 17.10 16.81 16.95 680,655 -0.02(-0.11%)
Sep 16, 2004 16.55 17.00 16.55 16.97 363,330 +0.43(+2.58%)
Sep 15, 2004 16.24 16.55 16.19 16.55 715,669 +0.24(+1.48%)
Sep 14, 2004 16.73 16.73 15.99 16.30 917,903 -0.38(-2.29%)
Sep 13, 2004 16.97 16.98 16.65 16.69 598,537 -0.32(-1.91%)
Sep 10, 2004 16.72 17.02 16.59 17.01 377,775 +0.25(+1.52%)
Sep 09, 2004 16.97 17.00 16.76 16.76 459,736 -0.28(-1.64%)
Sep 08, 2004 16.78 17.20 16.76 17.04 630,410 +0.20(+1.17%)
Sep 07, 2004 16.56 16.84 16.50 16.84 336,637 +0.38(+2.32%)
Sep 03, 2004 16.39 16.61 16.38 16.46 438,539 +0.06(+0.39%)
Sep 02, 2004 16.34 16.39 16.22 16.39 484,073 +0.11(+0.70%)
Sep 01, 2004 16.37 16.41 16.11 16.28 525,054 -0.13(-0.82%)
Aug 31, 2004 16.37 16.44 16.25 16.41 502,130 +0.01(+0.08%)
Aug 30, 2004 16.64 17.00 16.33 16.40 678,614 -0.08(-0.50%)
Aug 27, 2004 15.79 16.56 15.79 16.48 707,190 +0.62(+3.94%)
Aug 26, 2004 15.79 15.86 15.68 15.86 403,211 +0.03(+0.20%)
Aug 25, 2004 15.90 16.03 15.75 15.83 736,081 -0.10(-0.60%)
Aug 24, 2004 15.60 15.95 15.57 15.92 645,641 +0.35(+2.25%)
Aug 23, 2004 15.57 15.65 15.33 15.57 685,208 +0.00(+0.00%)
Aug 20, 2004 14.62 15.87 14.62 15.57 1,115,426 +1.03(+7.10%)
Aug 19, 2004 15.08 15.08 14.54 14.54 391,435 -0.54(-3.59%)
Aug 18, 2004 14.69 15.08 14.43 15.08 568,547 +0.40(+2.73%)
Aug 17, 2004 14.65 14.68 14.51 14.68 413,731 +0.13(+0.87%)
Aug 16, 2004 14.33 14.59 14.33 14.55 271,006 +0.27(+1.92%)
Aug 13, 2004 14.34 14.43 14.14 14.28 517,517 -0.06(-0.44%)
Aug 12, 2004 14.39 14.48 14.30 14.34 202,704 -0.15(-1.01%)
Aug 11, 2004 14.52 14.58 14.27 14.49 206,159 -0.08(-0.57%)
Aug 10, 2004 14.37 14.57 14.31 14.57 497,577 +0.25(+1.78%)
Aug 09, 2004 14.49 14.52 14.29 14.32 317,953 -0.08(-0.53%)
Aug 06, 2004 14.64 14.78 14.35 14.39 373,379 -0.24(-1.65%)
Aug 05, 2004 14.92 15.04 14.64 14.64 284,195 -0.33(-2.21%)
Aug 04, 2004 14.94 14.97 14.80 14.97 175,855 -0.04(-0.30%)
Aug 03, 2004 14.90 15.13 14.74 15.01 309,317 +0.04(+0.26%)
Aug 02, 2004 14.62 14.97 14.58 14.97 281,996 +0.26(+1.77%)
Jul 30, 2004 14.70 14.90 14.56 14.71 532,905 +0.13(+0.87%)
Jul 29, 2004 14.20 14.71 14.20 14.58 1,059,529 +0.45(+3.20%)
Jul 28, 2004 14.14 14.23 13.81 14.13 328,944 -0.09(-0.63%)
Jul 27, 2004 14.08 14.46 14.06 14.22 269,592 +0.10(+0.68%)
Jul 26, 2004 14.17 14.28 13.82 14.13 427,548 -0.08(-0.54%)
Jul 23, 2004 14.33 14.57 14.16 14.20 338,364 -0.09(-0.62%)
Jul 22, 2004 14.74 14.74 14.29 14.29 367,412 -0.45(-3.07%)
Jul 21, 2004 15.16 15.16 14.64 14.74 377,618 -0.31(-2.07%)
Jul 20, 2004 14.90 15.14 14.90 15.06 280,897 +0.15(+1.03%)
Jul 19, 2004 14.90 14.99 14.76 14.90 120,586 +0.08(+0.56%)
Jul 16, 2004 14.97 15.09 14.81 14.82 159,526 -0.10(-0.68%)
Jul 15, 2004 14.78 14.99 14.72 14.92 215,894 +0.23(+1.56%)
Jul 14, 2004 14.76 15.00 14.55 14.69 329,886 -0.03(-0.22%)
Jul 13, 2004 15.06 15.10 14.70 14.72 206,316 -0.27(-1.83%)
Jul 12, 2004 14.82 15.08 14.62 15.00 152,774 +0.26(+1.77%)
Jul 09, 2004 14.58 14.74 14.42 14.74 206,316 +0.25(+1.71%)
Jul 08, 2004 14.74 14.90 14.49 14.49 342,447 -0.31(-2.11%)
Jul 07, 2004 14.81 15.00 14.60 14.80 525,996 -0.04(-0.26%)
Jul 06, 2004 14.95 14.96 14.64 14.84 225,785 -0.16(-1.06%)
Jul 02, 2004 14.78 15.04 14.68 15.00 354,380 +0.36(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.