Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.30 31.95 31.25 31.60 1,425,058 +0.54(+1.74%)
Jun 28, 2007 30.77 31.65 30.67 31.05 1,069,264 +0.29(+0.93%)
Jun 27, 2007 30.33 30.91 29.98 30.77 1,304,157 +0.08(+0.27%)
Jun 26, 2007 31.10 31.26 30.51 30.69 849,916 -0.38(-1.21%)
Jun 25, 2007 32.04 32.06 30.91 31.06 903,457 -0.88(-2.75%)
Jun 22, 2007 32.04 32.21 31.72 31.94 530,235 -0.24(-0.75%)
Jun 21, 2007 32.40 32.48 31.65 32.18 508,568 -0.27(-0.84%)
Jun 20, 2007 33.49 33.49 32.42 32.46 497,891 -1.04(-3.10%)
Jun 19, 2007 32.80 33.51 32.51 33.49 710,801 +0.55(+1.68%)
Jun 18, 2007 34.03 34.03 32.90 32.94 522,856 -0.97(-2.87%)
Jun 15, 2007 34.07 34.22 33.88 33.91 695,885 +0.17(+0.51%)
Jun 14, 2007 34.16 34.47 33.56 33.74 843,792 -0.58(-1.69%)
Jun 13, 2007 33.95 34.45 33.94 34.32 795,903 +0.62(+1.85%)
Jun 12, 2007 34.16 34.16 33.56 33.70 812,546 -0.46(-1.34%)
Jun 11, 2007 34.68 34.68 33.98 34.16 754,451 -0.53(-1.52%)
Jun 08, 2007 33.84 34.81 33.61 34.68 854,155 +0.90(+2.68%)
Jun 07, 2007 34.77 34.91 33.77 33.78 866,873 -1.13(-3.25%)
Jun 06, 2007 34.87 35.25 34.39 34.91 521,914 +0.05(+0.15%)
Jun 05, 2007 35.50 35.50 34.86 34.86 442,622 -0.64(-1.79%)
Jun 04, 2007 35.26 35.88 35.18 35.50 386,097 +0.24(+0.69%)
Jun 01, 2007 35.03 35.26 34.97 35.26 544,053 +0.22(+0.62%)
May 31, 2007 35.35 35.62 34.87 35.04 1,027,027 -0.26(-0.74%)
May 30, 2007 34.47 35.30 34.34 35.30 979,766 +0.83(+2.40%)
May 29, 2007 33.38 34.68 33.38 34.47 722,892 +1.46(+4.42%)
May 25, 2007 32.97 33.56 32.86 33.02 1,021,689 +0.33(+1.01%)
May 24, 2007 33.67 33.98 32.40 32.69 520,972 -0.92(-2.73%)
May 23, 2007 33.93 34.54 33.60 33.60 727,131 -0.47(-1.38%)
May 22, 2007 33.61 34.33 33.41 34.07 759,790 +0.69(+2.06%)
May 21, 2007 33.02 33.87 32.98 33.39 627,584 +0.41(+1.24%)
May 18, 2007 33.30 33.33 32.61 32.98 749,898 -0.14(-0.42%)
May 17, 2007 33.68 33.69 32.91 33.12 1,046,183 -0.69(-2.05%)
May 16, 2007 34.46 34.56 33.68 33.81 585,504 -0.57(-1.67%)
May 15, 2007 35.02 35.12 34.26 34.39 908,796 -0.61(-1.75%)
May 14, 2007 35.58 35.81 34.98 35.00 754,294 -0.66(-1.86%)
May 11, 2007 35.63 36.42 35.66 35.66 1,133,797 +0.41(+1.16%)
May 10, 2007 35.49 35.51 35.24 35.25 632,766 -0.31(-0.86%)
May 09, 2007 35.53 35.69 35.35 35.56 939,257 +0.07(+0.20%)
May 08, 2007 35.60 35.60 35.32 35.49 607,486 -0.18(-0.50%)
May 07, 2007 35.67 35.75 35.00 35.67 569,175 +0.29(+0.81%)
May 04, 2007 35.47 35.83 35.18 35.38 639,674 +0.05(+0.14%)
May 03, 2007 35.41 35.47 35.05 35.33 577,183 +0.14(+0.40%)
May 02, 2007 35.09 35.47 34.98 35.19 1,325,354 +0.13(+0.38%)
May 01, 2007 35.63 35.81 34.79 35.05 1,103,807 -0.64(-1.80%)
Apr 30, 2007 35.80 36.53 35.64 35.70 533,533 -0.67(-1.84%)
Apr 27, 2007 36.36 36.56 36.04 36.37 515,162 +0.01(+0.02%)
Apr 26, 2007 36.30 36.61 36.12 36.36 387,353 +0.09(+0.25%)
Apr 25, 2007 36.60 36.75 35.93 36.27 625,229 -0.21(-0.58%)
Apr 24, 2007 36.91 36.91 36.11 36.48 875,666 -0.30(-0.81%)
Apr 23, 2007 36.46 36.91 36.42 36.78 1,778,339 -0.17(-0.47%)
Apr 20, 2007 37.09 39.03 36.72 36.95 680,498 +0.03(+0.07%)
Apr 19, 2007 37.21 37.21 36.75 36.93 514,691 -0.27(-0.74%)
Apr 18, 2007 37.61 37.76 37.20 37.20 572,001 -0.41(-1.10%)
Apr 17, 2007 37.26 37.65 37.12 37.61 591,628 +0.50(+1.34%)
Apr 16, 2007 37.42 37.57 36.82 37.12 622,089 -0.18(-0.48%)
Apr 13, 2007 37.07 37.49 36.85 37.30 399,129 +0.28(+0.76%)
Apr 12, 2007 36.53 37.14 36.53 37.02 499,932 -0.08(-0.22%)
Apr 11, 2007 37.53 38.21 36.95 37.10 605,916 -1.00(-2.62%)
Apr 10, 2007 37.75 38.21 37.75 38.10 469,471 +0.41(+1.10%)
Apr 09, 2007 37.31 37.75 37.25 37.68 346,058 +0.38(+1.01%)
Apr 05, 2007 37.39 37.61 37.21 37.31 243,057 -0.08(-0.20%)
Apr 04, 2007 37.88 37.88 37.00 37.39 385,940 -0.46(-1.21%)
Apr 03, 2007 37.89 38.14 37.68 37.84 520,030 +0.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.