Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 53.76 54.23 53.75 54.17 975,204 +0.52(+0.96%)
Nov 29, 2012 53.49 53.67 52.98 53.65 769,956 +0.18(+0.34%)
Nov 28, 2012 53.50 53.83 52.82 53.47 512,902 -0.16(-0.30%)
Nov 27, 2012 54.00 54.07 53.28 53.63 769,083 -0.67(-1.24%)
Nov 26, 2012 54.08 54.55 53.83 54.30 393,679 +0.08(+0.15%)
Nov 23, 2012 53.91 54.51 53.57 54.21 117,615 +0.53(+0.99%)
Nov 21, 2012 53.83 53.84 53.19 53.68 350,466 +0.07(+0.13%)
Nov 20, 2012 53.26 53.63 52.72 53.61 388,174 +0.34(+0.64%)
Nov 19, 2012 52.99 53.62 52.66 53.27 476,697 +0.59(+1.11%)
Nov 16, 2012 52.33 52.79 52.05 52.68 695,272 +0.52(+0.99%)
Nov 15, 2012 52.75 53.43 52.10 52.17 785,505 -0.58(-1.10%)
Nov 14, 2012 53.84 53.84 52.62 52.75 537,158 -1.03(-1.91%)
Nov 13, 2012 53.80 54.24 53.17 53.77 303,964 -0.22(-0.41%)
Nov 12, 2012 54.44 54.44 53.93 54.00 276,646 -0.18(-0.34%)
Nov 09, 2012 54.38 54.64 53.89 54.18 333,470 -0.36(-0.65%)
Nov 08, 2012 54.76 54.91 54.36 54.54 471,579 -0.39(-0.71%)
Nov 07, 2012 54.71 55.37 54.38 54.93 805,821 -0.18(-0.33%)
Nov 06, 2012 54.98 55.28 54.82 55.11 297,172 +0.14(+0.25%)
Nov 05, 2012 55.29 55.41 54.51 54.97 314,060 -0.43(-0.77%)
Nov 02, 2012 55.44 55.70 55.14 55.40 693,542 +0.11(+0.20%)
Nov 01, 2012 54.75 55.62 54.63 55.28 657,934 +0.36(+0.66%)
Oct 31, 2012 54.58 55.20 54.40 54.92 610,707 +0.43(+0.78%)
Oct 26, 2012 54.82 54.49 54.49 54.49 519,753 -0.28(-0.51%)
Oct 25, 2012 55.27 56.12 54.11 54.77 658,543 +0.20(+0.37%)
Oct 24, 2012 55.42 55.42 54.29 54.57 520,251 -0.24(-0.45%)
Oct 23, 2012 55.20 55.48 54.26 54.82 463,069 -1.19(-2.12%)
Oct 19, 2012 56.13 56.50 55.75 56.00 553,553 -0.22(-0.40%)
Oct 18, 2012 55.72 56.28 55.65 56.23 472,129 +0.47(+0.84%)
Oct 17, 2012 55.80 55.81 55.44 55.76 474,789 -0.10(-0.19%)
Oct 16, 2012 55.58 56.01 55.48 55.86 564,656 +0.42(+0.76%)
Oct 15, 2012 54.89 55.68 54.57 55.44 495,781 +0.62(+1.14%)
Oct 12, 2012 54.80 55.09 54.64 54.82 525,477 +0.05(+0.09%)
Oct 11, 2012 55.00 55.17 54.69 54.77 502,087 +0.05(+0.09%)
Oct 10, 2012 54.63 54.86 54.28 54.72 288,737 +0.22(+0.41%)
Oct 09, 2012 54.56 54.77 54.28 54.50 598,737 -0.10(-0.18%)
Oct 08, 2012 54.12 54.61 53.96 54.60 551,249 +0.17(+0.31%)
Oct 05, 2012 54.09 54.51 53.83 54.43 583,868 +0.34(+0.63%)
Oct 04, 2012 54.35 54.65 53.59 54.09 701,022 -0.08(-0.14%)
Oct 03, 2012 53.48 54.61 53.45 54.17 985,959 +0.69(+1.29%)
Oct 02, 2012 53.33 53.49 52.89 53.47 554,039 +0.34(+0.64%)
Oct 01, 2012 53.54 53.64 52.54 53.13 906,078 -0.52(-0.96%)
Sep 28, 2012 53.59 54.00 53.27 53.65 409,356 +0.00(+0.00%)
Sep 27, 2012 53.64 54.15 53.51 53.65 478,219 +0.02(+0.04%)
Sep 26, 2012 54.08 54.29 53.54 53.63 631,850 -0.46(-0.85%)
Sep 25, 2012 55.07 55.07 54.04 54.09 678,379 -0.86(-1.57%)
Sep 24, 2012 55.21 55.40 54.89 54.95 765,427 -0.37(-0.67%)
Sep 21, 2012 55.22 55.63 54.91 55.32 1,532,072 +0.38(+0.69%)
Sep 20, 2012 54.63 55.49 54.47 54.94 895,874 -0.89(-1.59%)
Sep 19, 2012 55.98 56.08 55.74 55.83 507,276 -0.06(-0.10%)
Sep 18, 2012 56.23 56.57 55.75 55.89 539,194 -0.62(-1.09%)
Sep 17, 2012 56.63 57.07 56.46 56.50 289,588 -0.25(-0.44%)
Sep 14, 2012 56.42 56.91 56.38 56.75 558,406 +0.52(+0.92%)
Sep 13, 2012 55.96 56.42 55.62 56.23 441,096 +0.42(+0.75%)
Sep 12, 2012 55.34 55.93 55.16 55.81 490,442 +0.27(+0.49%)
Sep 11, 2012 55.63 55.83 55.49 55.54 795,721 -0.15(-0.26%)
Sep 10, 2012 56.24 56.45 55.58 55.69 733,657 -0.56(-0.99%)
Sep 07, 2012 56.54 56.74 56.22 56.24 735,205 -0.30(-0.53%)
Sep 06, 2012 56.47 56.77 56.27 56.54 580,122 +0.60(+1.07%)
Sep 05, 2012 56.22 56.49 55.75 55.95 640,942 -0.35(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.