Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.32 10.37 10.25 10.37 156,385 +0.08(+0.81%)
Nov 27, 2002 10.23 10.32 10.23 10.29 372,908 +0.06(+0.62%)
Nov 26, 2002 10.37 10.43 10.22 10.22 304,449 -0.18(-1.72%)
Nov 25, 2002 10.44 10.51 10.29 10.40 364,272 -0.04(-0.43%)
Nov 22, 2002 10.27 10.44 10.27 10.44 453,613 +0.17(+1.67%)
Nov 21, 2002 10.41 10.50 10.19 10.27 243,685 -0.11(-1.04%)
Nov 20, 2002 10.50 10.50 10.34 10.38 577,026 -0.16(-1.51%)
Nov 19, 2002 10.44 10.68 10.34 10.54 886,657 +0.06(+0.61%)
Nov 18, 2002 10.35 10.76 10.35 10.48 574,670 +0.19(+1.86%)
Nov 15, 2002 10.76 10.85 10.20 10.29 3,217,528 -0.54(-4.94%)
Nov 14, 2002 10.78 10.92 10.70 10.82 3,545,216 +0.25(+2.41%)
Nov 13, 2002 9.413 10.83 9.394 10.57 4,442,865 +1.14(+12.09%)
Nov 12, 2002 9.267 9.426 9.267 9.426 196,738 +0.19(+2.07%)
Nov 11, 2002 9.267 9.362 9.209 9.235 214,166 -0.07(-0.75%)
Nov 08, 2002 9.273 9.330 9.203 9.305 114,463 +0.03(+0.34%)
Nov 07, 2002 9.286 9.311 9.178 9.273 119,801 -0.03(-0.27%)
Nov 06, 2002 9.299 9.388 9.171 9.299 465,389 +0.03(+0.34%)
Nov 05, 2002 9.235 9.305 9.076 9.267 344,645 +0.25(+2.83%)
Nov 04, 2002 8.980 9.209 8.980 9.012 242,586 +0.04(+0.50%)
Nov 01, 2002 8.789 8.967 8.738 8.967 108,496 +0.15(+1.66%)
Oct 31, 2002 8.757 8.885 8.706 8.821 1,742,854 +0.13(+1.47%)
Oct 30, 2002 8.732 8.872 8.592 8.694 279,641 -0.03(-0.36%)
Oct 29, 2002 8.598 8.725 8.483 8.725 182,450 +0.08(+0.96%)
Oct 28, 2002 8.853 8.872 8.604 8.643 183,549 -0.18(-2.02%)
Oct 25, 2002 8.649 8.834 8.643 8.821 108,967 +0.13(+1.54%)
Oct 24, 2002 8.630 8.725 8.617 8.687 94,208 +0.08(+0.96%)
Oct 23, 2002 8.566 8.643 8.496 8.604 78,506 +0.01(+0.07%)
Oct 22, 2002 8.719 8.719 8.502 8.598 166,277 -0.11(-1.24%)
Oct 21, 2002 8.738 8.738 8.566 8.706 162,195 +0.02(+0.22%)
Oct 18, 2002 8.713 8.744 8.585 8.687 96,720 +0.03(+0.29%)
Oct 17, 2002 8.547 8.713 8.439 8.662 138,957 +0.18(+2.10%)
Oct 16, 2002 8.502 8.547 8.343 8.483 134,246 +0.00(+0.00%)
Oct 15, 2002 8.280 8.643 8.280 8.483 112,892 +0.17(+2.07%)
Oct 14, 2002 8.445 8.509 8.299 8.311 119,487 -0.13(-1.58%)
Oct 11, 2002 8.311 8.592 8.299 8.445 165,178 +0.17(+2.00%)
Oct 10, 2002 7.974 8.280 7.834 8.280 224,529 +0.27(+3.34%)
Oct 09, 2002 8.209 8.209 7.961 8.012 94,208 -0.22(-2.63%)
Oct 08, 2002 8.388 8.445 8.069 8.229 623,816 -0.16(-1.90%)
Oct 07, 2002 8.725 8.725 8.260 8.388 172,087 -0.21(-2.44%)
Oct 04, 2002 8.821 8.821 8.471 8.598 468,843 -0.31(-3.43%)
Oct 03, 2002 8.986 9.050 8.904 8.904 300,053 -0.08(-0.85%)
Oct 02, 2002 9.107 9.120 8.916 8.980 352,496 -0.11(-1.26%)
Oct 01, 2002 9.063 9.178 9.006 9.095 586,917 +0.03(+0.35%)
Sep 30, 2002 9.107 9.120 8.993 9.063 283,096 -0.10(-1.04%)
Sep 27, 2002 9.171 9.248 8.916 9.158 241,801 -0.04(-0.42%)
Sep 26, 2002 9.044 9.222 8.853 9.197 457,538 +0.02(+0.21%)
Sep 25, 2002 9.209 9.260 9.076 9.178 246,040 -0.01(-0.14%)
Sep 24, 2002 9.299 9.299 9.171 9.190 135,660 -0.13(-1.37%)
Sep 23, 2002 9.267 9.324 9.235 9.318 324,390 +0.02(+0.21%)
Sep 20, 2002 9.267 9.299 9.235 9.299 261,114 +0.10(+1.04%)
Sep 19, 2002 9.267 9.299 9.190 9.203 192,028 -0.06(-0.69%)
Sep 18, 2002 9.235 9.299 9.216 9.267 329,729 +0.04(+0.48%)
Sep 17, 2002 9.260 9.299 9.158 9.222 1,852,764 -0.01(-0.07%)
Sep 16, 2002 9.235 9.299 9.158 9.228 236,933 -0.01(-0.07%)
Sep 13, 2002 9.184 9.273 9.101 9.235 289,690 +0.00(+0.00%)
Sep 12, 2002 9.267 9.267 9.158 9.235 309,945 -0.03(-0.34%)
Sep 11, 2002 9.394 9.413 9.248 9.267 47,418 -0.10(-1.02%)
Sep 10, 2002 9.407 9.432 9.209 9.362 84,787 +0.02(+0.20%)
Sep 09, 2002 9.330 9.394 9.171 9.343 187,474 +0.00(+0.00%)
Sep 06, 2002 9.330 9.432 9.292 9.343 221,389 +0.01(+0.14%)
Sep 05, 2002 9.439 9.451 9.267 9.330 266,609 -0.11(-1.15%)
Sep 04, 2002 9.458 9.553 9.311 9.439 522,071 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.