Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.31 18.41 18.14 18.28 233,793 -0.03(-0.17%)
Oct 28, 2004 18.37 18.50 18.21 18.31 304,921 -0.13(-0.69%)
Oct 27, 2004 18.13 18.44 18.09 18.44 234,421 +0.31(+1.69%)
Oct 26, 2004 17.71 18.13 17.69 18.13 311,201 +0.43(+2.41%)
Oct 25, 2004 17.67 17.76 17.51 17.71 325,018 +0.03(+0.18%)
Oct 22, 2004 17.96 18.10 17.63 17.67 272,105 -0.15(-0.86%)
Oct 21, 2004 17.44 17.85 17.29 17.83 239,289 +0.41(+2.38%)
Oct 20, 2004 17.61 17.65 17.20 17.41 421,739 -0.13(-0.73%)
Oct 19, 2004 17.70 17.93 17.53 17.54 314,027 -0.16(-0.90%)
Oct 18, 2004 17.39 17.77 17.32 17.70 199,564 +0.33(+1.91%)
Oct 15, 2004 17.24 17.57 17.23 17.37 490,354 +0.17(+1.00%)
Oct 14, 2004 17.21 17.36 17.20 17.20 272,262 -0.02(-0.11%)
Oct 13, 2004 17.36 17.44 17.13 17.21 255,618 -0.08(-0.48%)
Oct 12, 2004 17.05 17.32 16.87 17.30 388,295 +0.24(+1.42%)
Oct 11, 2004 17.00 17.09 16.85 17.06 241,958 +0.15(+0.87%)
Oct 08, 2004 16.61 16.96 16.57 16.91 420,169 +0.34(+2.08%)
Oct 07, 2004 16.75 16.79 16.57 16.57 310,259 -0.24(-1.40%)
Oct 06, 2004 16.81 16.87 16.72 16.80 296,599 +0.08(+0.50%)
Oct 05, 2004 16.85 16.97 16.56 16.72 746,444 -0.14(-0.83%)
Oct 04, 2004 16.83 16.92 16.76 16.86 370,081 +0.18(+1.07%)
Oct 01, 2004 16.42 16.91 16.36 16.68 367,569 +0.23(+1.39%)
Sep 30, 2004 16.40 16.51 16.24 16.45 944,909 +0.06(+0.35%)
Sep 29, 2004 16.40 16.40 16.28 16.39 830,289 -0.01(-0.08%)
Sep 28, 2004 16.27 16.41 16.18 16.41 339,307 +0.00(+0.00%)
Sep 27, 2004 16.46 16.49 16.34 16.41 343,075 -0.06(-0.39%)
Sep 24, 2004 16.44 16.62 16.44 16.47 254,519 +0.04(+0.23%)
Sep 23, 2004 16.55 16.60 16.43 16.43 163,294 -0.10(-0.62%)
Sep 22, 2004 16.56 16.69 16.47 16.53 687,877 -0.09(-0.54%)
Sep 21, 2004 16.62 16.85 16.58 16.62 1,209,007 +0.00(+0.00%)
Sep 20, 2004 16.94 16.94 16.62 16.62 588,488 -0.33(-1.95%)
Sep 17, 2004 17.10 17.10 16.81 16.95 680,655 -0.02(-0.11%)
Sep 16, 2004 16.55 17.00 16.55 16.97 363,330 +0.43(+2.58%)
Sep 15, 2004 16.24 16.55 16.19 16.55 715,669 +0.24(+1.48%)
Sep 14, 2004 16.73 16.73 15.99 16.30 917,903 -0.38(-2.29%)
Sep 13, 2004 16.97 16.98 16.65 16.69 598,537 -0.32(-1.91%)
Sep 10, 2004 16.72 17.02 16.59 17.01 377,775 +0.25(+1.52%)
Sep 09, 2004 16.97 17.00 16.76 16.76 459,736 -0.28(-1.64%)
Sep 08, 2004 16.78 17.20 16.76 17.04 630,410 +0.20(+1.17%)
Sep 07, 2004 16.56 16.84 16.50 16.84 336,637 +0.38(+2.32%)
Sep 03, 2004 16.39 16.61 16.38 16.46 438,539 +0.06(+0.39%)
Sep 02, 2004 16.34 16.39 16.22 16.39 484,073 +0.11(+0.70%)
Sep 01, 2004 16.37 16.41 16.11 16.28 525,054 -0.13(-0.82%)
Aug 31, 2004 16.37 16.44 16.25 16.41 502,130 +0.01(+0.08%)
Aug 30, 2004 16.64 17.00 16.33 16.40 678,614 -0.08(-0.50%)
Aug 27, 2004 15.79 16.56 15.79 16.48 707,190 +0.62(+3.94%)
Aug 26, 2004 15.79 15.86 15.68 15.86 403,211 +0.03(+0.20%)
Aug 25, 2004 15.90 16.03 15.75 15.83 736,081 -0.10(-0.60%)
Aug 24, 2004 15.60 15.95 15.57 15.92 645,641 +0.35(+2.25%)
Aug 23, 2004 15.57 15.65 15.33 15.57 685,208 +0.00(+0.00%)
Aug 20, 2004 14.62 15.87 14.62 15.57 1,115,426 +1.03(+7.10%)
Aug 19, 2004 15.08 15.08 14.54 14.54 391,435 -0.54(-3.59%)
Aug 18, 2004 14.69 15.08 14.43 15.08 568,547 +0.40(+2.73%)
Aug 17, 2004 14.65 14.68 14.51 14.68 413,731 +0.13(+0.87%)
Aug 16, 2004 14.33 14.59 14.33 14.55 271,006 +0.27(+1.92%)
Aug 13, 2004 14.34 14.43 14.14 14.28 517,517 -0.06(-0.44%)
Aug 12, 2004 14.39 14.48 14.30 14.34 202,704 -0.15(-1.01%)
Aug 11, 2004 14.52 14.58 14.27 14.49 206,159 -0.08(-0.57%)
Aug 10, 2004 14.37 14.57 14.31 14.57 497,577 +0.25(+1.78%)
Aug 09, 2004 14.49 14.52 14.29 14.32 317,953 -0.08(-0.53%)
Aug 06, 2004 14.64 14.78 14.35 14.39 373,379 -0.24(-1.65%)
Aug 05, 2004 14.92 15.04 14.64 14.64 284,195 -0.33(-2.21%)
Aug 04, 2004 14.94 14.97 14.80 14.97 175,855 -0.04(-0.30%)
Aug 03, 2004 14.90 15.13 14.74 15.01 309,317 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.