Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.73 26.74 25.87 26.04 1,101,018 -0.75(-2.80%)
Jan 30, 2020 27.48 27.59 26.44 26.79 888,015 -0.84(-3.03%)
Jan 29, 2020 28.18 28.26 27.58 27.63 1,001,462 -0.46(-1.65%)
Jan 28, 2020 28.69 28.97 28.08 28.09 776,000 -0.55(-1.93%)
Jan 27, 2020 30.09 30.17 28.47 28.65 1,509,999 -1.96(-6.41%)
Jan 24, 2020 31.14 31.45 30.60 30.61 748,891 -0.53(-1.71%)
Jan 23, 2020 31.08 31.34 30.69 31.14 377,563 +0.06(+0.19%)
Jan 22, 2020 32.00 32.37 30.92 31.08 640,674 -0.89(-2.78%)
Jan 21, 2020 31.54 32.26 31.43 31.97 1,050,478 +0.46(+1.47%)
Jan 17, 2020 31.56 32.11 31.38 31.50 924,904 -0.05(-0.16%)
Jan 16, 2020 30.98 31.71 30.85 31.55 778,308 +0.61(+1.97%)
Jan 15, 2020 31.18 31.41 30.51 30.94 730,411 -0.23(-0.73%)
Jan 14, 2020 30.92 31.20 30.61 31.17 604,606 +0.23(+0.73%)
Jan 13, 2020 30.01 31.02 29.87 30.94 829,993 +1.01(+3.36%)
Jan 10, 2020 31.27 31.27 29.87 29.94 1,666,694 -1.28(-4.11%)
Jan 09, 2020 31.53 31.54 31.05 31.22 1,081,577 -0.32(-1.00%)
Jan 08, 2020 30.78 31.63 30.72 31.53 1,120,588 +0.74(+2.40%)
Jan 07, 2020 30.61 30.86 30.17 30.79 594,070 +0.07(+0.22%)
Jan 06, 2020 30.16 30.94 30.11 30.73 1,234,944 +0.46(+1.53%)
Jan 03, 2020 29.23 30.36 29.01 30.26 979,483 +0.83(+2.81%)
Jan 02, 2020 30.76 30.85 29.19 29.43 971,281 -1.21(-3.96%)
Dec 31, 2019 30.25 30.74 30.24 30.65 985,063 +0.35(+1.17%)
Dec 30, 2019 29.93 30.50 29.93 30.29 744,128 +0.28(+0.92%)
Dec 27, 2019 29.78 30.02 29.67 30.02 772,224 +0.33(+1.10%)
Dec 26, 2019 29.57 29.93 29.44 29.69 342,080 +0.09(+0.30%)
Dec 24, 2019 29.50 29.91 29.41 29.60 195,693 +0.22(+0.74%)
Dec 23, 2019 30.06 30.09 29.30 29.38 743,624 -0.53(-1.78%)
Dec 20, 2019 30.18 30.40 29.90 29.92 1,786,809 -0.11(-0.36%)
Dec 19, 2019 29.30 30.12 29.22 30.03 929,360 +0.67(+2.28%)
Dec 18, 2019 29.10 29.62 29.10 29.35 916,998 +0.19(+0.64%)
Dec 17, 2019 29.67 29.78 29.12 29.17 925,783 -0.58(-1.95%)
Dec 16, 2019 29.79 29.84 29.43 29.75 859,961 +0.13(+0.43%)
Dec 13, 2019 29.70 29.86 29.21 29.62 891,730 +0.06(+0.22%)
Dec 12, 2019 30.04 30.45 29.48 29.56 976,514 -0.36(-1.19%)
Dec 11, 2019 30.55 30.61 29.78 29.91 1,066,447 -0.67(-2.21%)
Dec 10, 2019 30.63 30.86 30.42 30.59 1,016,928 -0.11(-0.35%)
Dec 09, 2019 30.66 31.16 30.40 30.69 380,972 +0.12(+0.38%)
Dec 06, 2019 30.14 30.78 30.09 30.58 575,194 +0.57(+1.90%)
Dec 05, 2019 30.37 30.56 29.76 30.01 736,358 -0.57(-1.86%)
Dec 04, 2019 30.44 30.92 30.35 30.58 742,722 +0.06(+0.19%)
Dec 03, 2019 30.56 30.81 29.54 30.52 870,282 -0.32(-1.03%)
Dec 02, 2019 31.30 31.43 30.73 30.84 886,070 -0.47(-1.51%)
Nov 29, 2019 31.47 31.60 31.15 31.31 224,165 -0.15(-0.49%)
Nov 27, 2019 31.28 31.60 31.09 31.47 792,513 +0.18(+0.59%)
Nov 26, 2019 31.40 31.45 31.02 31.28 639,666 +0.08(+0.25%)
Nov 25, 2019 31.22 31.75 30.99 31.21 1,060,555 -0.10(-0.31%)
Nov 22, 2019 31.37 31.83 30.73 31.30 1,235,863 +0.12(+0.37%)
Nov 21, 2019 31.53 31.60 30.90 31.19 1,181,447 -0.54(-1.70%)
Nov 20, 2019 32.43 32.43 31.34 31.73 1,747,176 -0.81(-2.49%)
Nov 19, 2019 33.46 33.46 32.54 32.54 677,694 -0.99(-2.96%)
Nov 18, 2019 33.90 34.03 33.42 33.53 360,061 -0.31(-0.91%)
Nov 15, 2019 33.89 34.16 33.57 33.84 316,590 +0.07(+0.20%)
Nov 14, 2019 33.59 34.08 33.55 33.77 400,125 +0.13(+0.37%)
Nov 13, 2019 33.46 33.83 33.26 33.64 412,883 +0.09(+0.26%)
Nov 12, 2019 33.88 34.06 33.36 33.56 563,512 -0.44(-1.30%)
Nov 11, 2019 33.84 34.20 33.45 34.00 318,866 +0.08(+0.23%)
Nov 08, 2019 34.36 34.36 33.80 33.92 633,284 -0.55(-1.59%)
Nov 07, 2019 34.63 35.09 34.32 34.47 373,625 -0.16(-0.47%)
Nov 06, 2019 35.38 35.55 34.59 34.64 526,737 -0.76(-2.15%)
Nov 05, 2019 35.68 35.83 34.95 35.40 637,497 -0.44(-1.24%)
Nov 04, 2019 35.00 36.23 34.89 35.84 527,830 +1.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.