Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.17 66.17 64.88 64.93 586,559 -1.25(-1.89%)
Jan 29, 2015 66.13 66.34 65.49 66.18 399,514 +0.14(+0.22%)
Jan 28, 2015 66.84 67.41 65.90 66.04 705,171 -0.33(-0.50%)
Jan 27, 2015 66.59 67.16 66.33 66.37 524,054 -0.41(-0.62%)
Jan 26, 2015 66.34 66.90 65.84 66.78 697,700 +0.39(+0.58%)
Jan 23, 2015 67.17 67.56 66.12 66.40 467,920 -0.71(-1.06%)
Jan 22, 2015 66.28 67.20 65.91 67.11 553,175 +1.17(+1.78%)
Jan 21, 2015 65.84 66.10 65.32 65.94 258,372 +0.03(+0.05%)
Jan 20, 2015 66.53 66.67 65.49 65.91 502,577 -0.58(-0.87%)
Jan 16, 2015 65.95 66.59 65.58 66.48 387,600 +0.58(+0.88%)
Jan 15, 2015 66.15 66.45 65.49 65.91 445,892 -0.19(-0.29%)
Jan 14, 2015 65.03 66.29 64.64 66.10 577,933 +0.82(+1.25%)
Jan 13, 2015 65.49 66.03 64.82 65.28 356,640 -0.18(-0.28%)
Jan 12, 2015 65.10 65.86 65.10 65.46 473,747 +0.25(+0.39%)
Jan 09, 2015 65.07 65.72 64.75 65.21 462,495 +0.06(+0.09%)
Jan 08, 2015 64.65 65.52 64.38 65.15 699,426 +0.55(+0.86%)
Jan 07, 2015 63.20 64.75 62.56 64.60 595,954 +1.66(+2.64%)
Jan 06, 2015 62.08 62.96 62.02 62.93 736,634 +0.91(+1.47%)
Jan 05, 2015 61.56 62.22 61.12 62.02 646,779 +0.29(+0.46%)
Jan 02, 2015 60.69 61.77 60.56 61.74 551,370 +1.19(+1.96%)
Dec 31, 2014 61.50 60.55 60.55 60.55 568,458 -0.77(-1.25%)
Dec 30, 2014 60.95 61.78 60.94 61.32 451,872 +0.21(+0.34%)
Dec 29, 2014 60.19 61.14 60.14 61.11 496,162 +0.94(+1.57%)
Dec 26, 2014 60.10 60.56 59.80 60.17 211,013 +0.10(+0.17%)
Dec 24, 2014 60.30 60.07 60.07 60.07 146,027 -0.29(-0.49%)
Dec 23, 2014 60.59 60.79 60.22 60.36 422,347 -0.19(-0.31%)
Dec 22, 2014 59.22 60.56 59.21 60.55 542,749 +1.32(+2.23%)
Dec 19, 2014 59.52 60.02 59.11 59.23 903,617 -0.43(-0.72%)
Dec 18, 2014 59.00 59.71 58.93 59.65 760,868 +0.96(+1.63%)
Dec 17, 2014 58.27 58.77 57.76 58.69 602,274 +0.79(+1.37%)
Dec 16, 2014 57.86 58.27 57.33 57.90 900,981 -0.13(-0.22%)
Dec 15, 2014 59.10 59.10 57.49 58.03 819,495 -0.79(-1.35%)
Dec 12, 2014 58.89 59.36 58.89 58.82 758,182 -0.27(-0.46%)
Dec 11, 2014 59.74 60.15 58.71 59.09 977,262 +0.37(+0.63%)
Dec 10, 2014 58.91 59.12 58.53 58.72 908,062 -0.24(-0.41%)
Dec 09, 2014 58.83 59.35 58.77 58.96 632,017 -0.24(-0.41%)
Dec 08, 2014 58.87 59.55 58.79 59.21 1,001,668 +0.56(+0.96%)
Dec 05, 2014 58.61 58.86 58.15 58.64 520,155 -0.16(-0.26%)
Dec 04, 2014 59.24 59.31 58.51 58.80 665,625 -0.39(-0.66%)
Dec 03, 2014 59.36 59.77 58.90 59.19 599,648 +0.05(+0.09%)
Dec 02, 2014 58.58 59.42 58.00 59.14 812,228 +0.96(+1.65%)
Dec 01, 2014 58.46 58.89 58.18 58.18 408,202 -0.61(-1.03%)
Nov 28, 2014 58.71 59.43 58.62 58.79 298,581 +0.27(+0.47%)
Nov 26, 2014 58.38 58.51 58.51 58.51 395,791 +0.09(+0.15%)
Nov 25, 2014 58.27 58.65 58.15 58.42 600,593 +0.30(+0.51%)
Nov 24, 2014 57.64 58.22 57.40 58.13 351,529 +0.73(+1.28%)
Nov 21, 2014 57.69 57.92 57.34 57.40 604,429 +0.13(+0.23%)
Nov 20, 2014 58.09 58.16 57.22 57.26 725,618 -0.83(-1.43%)
Nov 19, 2014 57.64 58.67 57.16 58.09 1,418,981 +1.66(+2.95%)
Nov 18, 2014 56.39 56.88 56.02 56.43 439,631 +0.19(+0.34%)
Nov 17, 2014 55.96 56.49 55.91 56.23 379,296 +0.28(+0.50%)
Nov 14, 2014 56.34 56.66 55.83 55.95 439,503 -0.35(-0.62%)
Nov 13, 2014 56.60 56.92 56.20 56.30 399,790 -0.14(-0.25%)
Nov 12, 2014 56.92 57.35 56.37 56.44 292,205 -0.61(-1.08%)
Nov 11, 2014 57.43 57.64 56.71 57.05 333,623 -0.33(-0.57%)
Nov 10, 2014 56.49 57.41 56.33 57.38 288,614 +0.84(+1.49%)
Nov 07, 2014 56.89 56.96 56.38 56.54 457,505 -0.25(-0.44%)
Nov 06, 2014 57.34 57.44 56.69 56.79 387,479 -0.47(-0.81%)
Nov 05, 2014 57.54 57.79 56.93 57.25 331,937 -0.23(-0.40%)
Nov 04, 2014 57.21 57.57 56.94 57.48 339,693 +0.26(+0.45%)
Nov 03, 2014 56.40 57.23 56.24 57.22 1,004,737 +0.98(+1.75%)
Oct 31, 2014 57.82 58.01 56.08 56.24 1,082,304 -0.95(-1.66%)
Oct 30, 2014 56.92 57.19 56.61 57.19 429,072 +0.15(+0.26%)
Oct 29, 2014 57.15 57.42 56.71 57.04 432,281 -0.23(-0.40%)
Oct 28, 2014 57.31 57.47 56.99 57.27 386,364 +0.03(+0.05%)
Oct 27, 2014 56.82 57.27 56.69 57.24 296,943 +0.41(+0.72%)
Oct 24, 2014 56.57 56.91 56.40 56.83 266,279 +0.26(+0.46%)
Oct 23, 2014 56.77 56.80 56.38 56.57 706,498 +0.24(+0.43%)
Oct 22, 2014 56.44 56.87 56.17 56.33 337,483 +0.01(+0.01%)
Oct 21, 2014 56.06 56.48 55.76 56.32 487,572 +0.47(+0.85%)
Oct 20, 2014 54.80 55.87 54.66 55.85 480,265 +1.06(+1.93%)
Oct 17, 2014 56.18 56.18 54.38 54.79 444,057 -0.06(-0.11%)
Oct 16, 2014 54.30 55.08 53.82 54.85 655,699 +0.17(+0.31%)
Oct 15, 2014 55.31 55.68 54.39 54.68 1,017,529 -0.72(-1.31%)
Oct 14, 2014 54.97 55.96 54.79 55.41 397,659 +0.70(+1.28%)
Oct 13, 2014 54.90 55.53 54.66 54.70 391,939 -0.16(-0.28%)
Oct 10, 2014 55.18 55.71 54.84 54.86 530,843 -0.21(-0.39%)
Oct 09, 2014 55.10 55.70 54.75 55.07 465,302 -0.04(-0.07%)
Oct 08, 2014 53.98 55.13 53.73 55.11 455,386 +1.27(+2.36%)
Oct 07, 2014 54.14 54.30 53.81 53.84 354,109 -0.47(-0.87%)
Oct 06, 2014 54.20 54.49 54.04 54.31 279,507 +0.26(+0.48%)
Oct 03, 2014 54.29 54.31 53.66 54.05 378,196 +0.07(+0.12%)
Oct 02, 2014 53.68 54.12 53.39 53.99 407,134 +0.18(+0.34%)
Oct 01, 2014 53.85 54.24 53.73 53.80 719,662 -0.18(-0.34%)
Sep 30, 2014 54.22 54.24 53.68 53.99 492,125 -0.29(-0.53%)
Sep 29, 2014 53.84 54.27 53.56 54.27 333,780 +0.09(+0.16%)
Sep 26, 2014 53.40 54.24 53.21 54.19 357,639 +0.74(+1.38%)
Sep 25, 2014 53.93 54.11 53.42 53.45 398,367 -0.50(-0.92%)
Sep 24, 2014 54.10 54.87 53.73 53.94 557,691 -0.20(-0.37%)
Sep 23, 2014 54.50 54.95 54.13 54.14 576,472 -0.57(-1.04%)
Sep 22, 2014 54.99 55.24 54.56 54.71 402,644 -0.41(-0.75%)
Sep 19, 2014 55.20 55.58 55.07 55.12 756,504 -0.02(-0.04%)
Sep 18, 2014 55.25 55.36 54.70 55.15 844,730 -0.10(-0.19%)
Sep 17, 2014 55.27 55.62 54.86 55.25 773,874 +0.19(+0.35%)
Sep 16, 2014 54.20 55.09 54.03 55.06 803,312 +0.94(+1.74%)
Sep 15, 2014 54.02 54.39 53.87 54.12 597,961 +0.22(+0.41%)
Sep 12, 2014 55.42 55.63 53.50 53.90 612,135 -1.66(-2.99%)
Sep 11, 2014 55.67 55.95 55.39 55.56 365,185 -0.12(-0.21%)
Sep 10, 2014 55.68 56.13 55.58 55.68 663,118 -0.42(-0.75%)
Sep 09, 2014 56.10 56.38 55.74 56.10 311,247 -0.16(-0.29%)
Sep 08, 2014 56.16 56.63 56.13 56.26 382,712 -0.12(-0.22%)
Sep 05, 2014 55.77 56.40 55.55 56.38 355,268 +0.54(+0.97%)
Sep 04, 2014 55.90 56.20 55.61 55.84 294,296 -0.15(-0.28%)
Sep 03, 2014 55.93 56.33 55.92 55.99 385,940 +0.13(+0.24%)
Sep 02, 2014 55.94 56.32 55.68 55.86 488,534 -0.07(-0.12%)
Aug 29, 2014 55.92 55.93 55.93 55.93 253,723 +0.20(+0.36%)
Aug 28, 2014 55.88 56.03 55.61 55.73 222,572 -0.18(-0.33%)
Aug 27, 2014 55.65 55.99 55.53 55.91 271,601 +0.40(+0.71%)
Aug 26, 2014 55.58 55.75 55.25 55.52 252,866 +0.07(+0.13%)
Aug 25, 2014 55.41 55.64 55.18 55.44 265,267 +0.08(+0.15%)
Aug 22, 2014 56.22 56.22 55.41 55.36 275,745 -0.76(-1.36%)
Aug 21, 2014 56.05 56.33 56.02 56.13 380,214 +0.08(+0.14%)
Aug 20, 2014 55.55 56.16 55.28 56.05 390,497 +0.33(+0.59%)
Aug 19, 2014 55.35 55.74 55.14 55.72 449,572 +0.37(+0.68%)
Aug 18, 2014 55.02 55.34 54.82 55.34 375,328 +0.57(+1.05%)
Aug 15, 2014 55.23 55.33 54.62 54.77 406,285 -0.04(-0.08%)
Aug 14, 2014 55.06 55.13 54.64 54.81 266,445 -0.13(-0.24%)
Aug 13, 2014 54.28 54.94 54.28 54.95 552,673 +0.79(+1.45%)
Aug 12, 2014 54.00 54.32 53.94 54.16 323,703 +0.04(+0.07%)
Aug 11, 2014 53.67 54.27 53.50 54.12 265,480 +0.59(+1.10%)
Aug 08, 2014 53.60 54.05 53.34 53.54 396,170 -0.07(-0.14%)
Aug 07, 2014 53.60 53.73 53.39 53.61 446,635 +0.21(+0.38%)
Aug 06, 2014 53.47 53.62 53.36 53.40 592,135 -0.30(-0.56%)
Aug 05, 2014 53.81 54.17 53.53 53.70 768,120 -0.38(-0.71%)
Aug 04, 2014 53.94 54.21 53.48 54.09 401,249 +0.35(+0.64%)
Aug 01, 2014 53.93 54.48 53.65 53.74 1,219,404 -0.27(-0.50%)
Jul 31, 2014 55.40 55.73 53.94 54.01 892,827 -1.53(-2.76%)
Jul 30, 2014 55.63 55.99 55.25 55.55 581,909 -0.10(-0.17%)
Jul 29, 2014 56.14 56.30 55.64 55.64 444,868 -0.46(-0.82%)
Jul 28, 2014 55.78 56.35 55.52 56.11 452,928 +0.44(+0.79%)
Jul 25, 2014 55.99 56.33 55.57 55.66 659,603 -0.48(-0.85%)
Jul 24, 2014 56.29 56.66 55.83 56.14 541,192 -0.16(-0.29%)
Jul 23, 2014 56.41 56.83 56.20 56.30 490,359 -0.02(-0.04%)
Jul 22, 2014 56.52 56.58 56.19 56.33 433,737 +0.21(+0.37%)
Jul 21, 2014 56.44 56.44 55.99 56.12 344,118 -0.40(-0.71%)
Jul 18, 2014 56.13 56.65 56.07 56.52 348,896 +0.61(+1.09%)
Jul 17, 2014 56.24 56.43 55.86 55.91 345,345 -0.43(-0.76%)
Jul 16, 2014 56.51 56.73 55.97 56.34 429,987 -0.12(-0.21%)
Jul 15, 2014 56.41 56.60 56.11 56.46 586,031 +0.15(+0.27%)
Jul 14, 2014 56.31 56.63 56.10 56.30 308,651 +0.10(+0.18%)
Jul 11, 2014 56.22 56.33 55.97 56.20 222,482 +0.07(+0.13%)
Jul 10, 2014 55.92 56.62 55.91 56.13 328,751 -0.07(-0.13%)
Jul 09, 2014 56.30 56.41 55.57 56.20 287,264 -0.07(-0.12%)
Jul 08, 2014 55.95 56.41 55.95 56.27 523,638 +0.26(+0.46%)
Jul 07, 2014 55.92 56.19 55.64 56.01 350,361 +0.03(+0.05%)
Jul 03, 2014 56.25 55.98 55.98 55.98 331,352 -0.26(-0.47%)
Jul 02, 2014 56.23 56.30 55.70 56.24 607,897 +0.01(+0.03%)
Jul 01, 2014 55.53 56.41 55.26 56.23 847,661 +0.57(+1.02%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Jun 02, 2014 54.60 54.97 54.41 54.89 348,134 +0.30(+0.55%)
May 30, 2014 54.22 54.78 54.00 54.60 677,610 +0.32(+0.59%)
May 29, 2014 54.46 54.46 53.90 54.27 242,494 -0.09(-0.17%)
May 28, 2014 54.43 54.65 53.86 54.37 623,554 -0.25(-0.45%)
May 27, 2014 54.17 54.76 54.17 54.62 637,595 +0.60(+1.11%)
May 23, 2014 53.84 54.02 54.02 54.02 186,030 +0.15(+0.28%)
May 22, 2014 53.90 54.09 53.41 53.87 165,091 -0.05(-0.09%)
May 21, 2014 53.90 54.04 53.62 53.92 388,379 +0.12(+0.23%)
May 20, 2014 53.92 54.14 53.62 53.79 423,312 -0.07(-0.14%)
May 19, 2014 54.30 54.30 53.69 53.87 274,143 -0.46(-0.85%)
May 16, 2014 53.70 54.33 53.50 54.33 300,064 +0.55(+1.02%)
May 15, 2014 53.86 54.11 53.22 53.78 400,651 -0.15(-0.28%)
May 14, 2014 53.98 54.24 53.76 53.93 291,323 -0.02(-0.04%)
May 13, 2014 54.48 54.91 53.83 53.95 672,593 -0.39(-0.72%)
May 12, 2014 54.00 54.46 53.93 54.35 397,258 +0.57(+1.06%)
May 09, 2014 54.06 54.09 53.40 53.78 354,522 -0.30(-0.55%)
May 08, 2014 53.95 54.36 53.82 54.08 330,196 +0.21(+0.39%)
May 07, 2014 53.06 53.92 53.06 53.87 466,203 +0.81(+1.52%)
May 06, 2014 53.14 53.17 52.73 53.06 306,123 -0.34(-0.64%)
May 05, 2014 52.82 53.50 52.82 53.40 265,170 +0.34(+0.65%)
May 02, 2014 52.92 53.41 52.63 53.06 512,253 -0.01(-0.01%)
May 01, 2014 53.10 53.37 52.37 53.06 606,030 -0.03(-0.05%)
Apr 30, 2014 52.78 53.22 52.67 53.09 441,855 +0.15(+0.28%)
Apr 29, 2014 53.40 53.49 52.74 52.95 318,240 -0.29(-0.55%)
Apr 28, 2014 52.63 53.25 52.38 53.24 316,164 +0.81(+1.54%)
Apr 25, 2014 52.82 53.64 51.75 52.43 626,003 -0.75(-1.41%)
Apr 24, 2014 52.82 53.23 52.44 53.18 423,416 +0.58(+1.09%)
Apr 23, 2014 52.81 52.88 52.23 52.61 621,612 -0.28(-0.54%)
Apr 22, 2014 52.85 53.06 52.15 52.89 336,193 +0.09(+0.18%)
Apr 21, 2014 52.49 52.81 52.28 52.80 381,862 +0.28(+0.53%)
Apr 17, 2014 52.80 52.52 52.52 52.52 522,423 -0.50(-0.95%)
Apr 16, 2014 53.03 53.17 52.58 53.02 619,125 +0.07(+0.14%)
Apr 15, 2014 52.52 53.13 52.25 52.95 857,392 +0.45(+0.86%)
Apr 14, 2014 52.43 52.59 51.95 52.50 578,375 +0.35(+0.67%)
Apr 11, 2014 51.96 52.34 51.68 52.15 688,066 +0.07(+0.14%)
Apr 10, 2014 52.07 52.39 51.93 52.07 627,367 +0.01(+0.03%)
Apr 09, 2014 52.01 52.24 51.64 52.06 367,526 +0.09(+0.17%)
Apr 08, 2014 51.66 52.03 51.24 51.97 265,024 +0.31(+0.59%)
Apr 07, 2014 51.37 52.15 51.25 51.67 382,146 +0.09(+0.18%)
Apr 04, 2014 51.58 51.75 51.22 51.57 449,359 +0.26(+0.50%)
Apr 03, 2014 51.63 51.63 50.95 51.32 316,823 -0.28(-0.54%)
Apr 02, 2014 51.75 51.92 51.24 51.59 583,465 -0.15(-0.28%)
Apr 01, 2014 51.58 51.78 51.02 51.74 521,442 +0.14(+0.27%)
Mar 31, 2014 51.26 51.72 50.72 51.60 611,344 +0.55(+1.07%)
Mar 28, 2014 50.62 51.24 50.62 51.05 557,319 +0.57(+1.13%)
Mar 27, 2014 49.93 50.75 49.60 50.48 560,396 +0.55(+1.11%)
Mar 26, 2014 50.97 50.97 49.87 49.93 854,931 -0.98(-1.93%)
Mar 25, 2014 50.70 50.99 50.56 50.91 502,070 +0.47(+0.94%)
Mar 24, 2014 50.62 50.73 50.00 50.44 376,412 -0.06(-0.12%)
Mar 21, 2014 50.16 51.01 50.16 50.50 877,537 +0.43(+0.86%)
Mar 20, 2014 50.09 50.14 49.19 50.07 1,338,444 -0.14(-0.28%)
Mar 19, 2014 50.78 51.05 50.08 50.21 659,648 -0.57(-1.12%)
Mar 18, 2014 50.62 50.78 50.43 50.78 376,393 +0.12(+0.23%)
Mar 17, 2014 50.66 50.98 50.32 50.66 429,576 +0.28(+0.55%)
Mar 14, 2014 50.29 50.62 50.25 50.38 297,661 +0.17(+0.33%)
Mar 13, 2014 50.56 50.66 50.12 50.21 593,567 -0.23(-0.46%)
Mar 12, 2014 50.12 50.59 50.09 50.45 696,523 -0.01(-0.01%)
Mar 11, 2014 50.05 50.59 50.05 50.46 467,069 +0.50(+1.00%)
Mar 10, 2014 49.95 50.38 49.72 49.96 429,914 -0.06(-0.12%)
Mar 07, 2014 50.51 50.51 49.76 50.01 671,782 -0.48(-0.96%)
Mar 06, 2014 51.01 51.13 50.39 50.50 1,124,069 -0.53(-1.03%)
Mar 05, 2014 51.16 51.49 50.56 51.03 383,418 -0.22(-0.44%)
Mar 04, 2014 51.18 51.70 50.96 51.25 713,044 +0.36(+0.71%)
Mar 03, 2014 50.78 51.10 50.32 50.89 537,734 -0.07(-0.13%)
Feb 28, 2014 50.67 51.17 50.49 50.95 775,355 +0.20(+0.38%)
Feb 27, 2014 50.62 50.78 50.04 50.76 687,203 +0.22(+0.44%)
Feb 26, 2014 51.21 51.36 50.48 50.53 904,583 -0.57(-1.12%)
Feb 25, 2014 51.47 51.61 51.00 51.11 593,827 -0.26(-0.51%)
Feb 24, 2014 51.50 52.13 51.36 51.37 1,003,290 +0.10(+0.20%)
Feb 21, 2014 51.16 51.74 50.90 51.27 941,107 +0.17(+0.33%)
Feb 20, 2014 51.32 51.66 50.64 51.10 691,320 -0.04(-0.07%)
Feb 19, 2014 50.86 51.54 50.86 51.13 766,490 +0.13(+0.26%)
Feb 18, 2014 50.29 51.03 50.10 51.00 751,543 +0.74(+1.47%)
Feb 14, 2014 49.81 50.27 50.27 50.27 772,466 +0.46(+0.93%)
Feb 13, 2014 49.94 50.34 49.27 49.80 1,027,048 -0.27(-0.55%)
Feb 12, 2014 49.88 50.27 49.88 50.08 773,058 +0.13(+0.26%)
Feb 11, 2014 49.50 50.25 49.37 49.95 866,389 +0.35(+0.71%)
Feb 10, 2014 49.12 49.69 48.91 49.59 939,441 +0.50(+1.02%)
Feb 07, 2014 49.19 50.02 48.94 49.10 939,082 +0.07(+0.13%)
Feb 06, 2014 48.22 49.21 48.12 49.03 1,097,180 +1.02(+2.12%)
Feb 05, 2014 47.19 48.02 47.03 48.01 1,134,062 +0.78(+1.65%)
Feb 04, 2014 46.43 47.29 46.18 47.23 931,898 +0.94(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.