Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.90 23.02 22.63 22.63 339,778 -0.25(-1.11%)
Jul 28, 2005 22.45 22.90 22.36 22.89 252,949 +0.48(+2.16%)
Jul 27, 2005 22.29 22.41 21.85 22.41 687,720 +0.13(+0.60%)
Jul 26, 2005 22.13 22.53 22.09 22.27 578,910 +0.18(+0.84%)
Jul 25, 2005 22.51 22.53 21.97 22.09 557,242 -0.36(-1.59%)
Jul 22, 2005 22.26 22.45 22.10 22.44 381,700 +0.33(+1.50%)
Jul 21, 2005 22.55 22.55 21.93 22.11 464,447 -0.43(-1.92%)
Jul 20, 2005 22.13 22.68 22.00 22.55 396,460 +0.32(+1.43%)
Jul 19, 2005 21.94 22.23 21.94 22.23 300,838 +0.39(+1.78%)
Jul 18, 2005 22.07 22.07 21.79 21.84 321,407 -0.15(-0.70%)
Jul 15, 2005 21.88 22.06 21.81 21.99 317,639 +0.11(+0.52%)
Jul 14, 2005 22.51 22.58 21.79 21.88 396,460 -0.48(-2.16%)
Jul 13, 2005 22.81 22.81 22.30 22.36 294,715 -0.44(-1.93%)
Jul 12, 2005 22.92 23.07 22.76 22.80 342,918 -0.15(-0.67%)
Jul 11, 2005 22.32 23.14 22.32 22.95 355,008 +0.66(+2.97%)
Jul 08, 2005 21.89 22.40 21.81 22.29 713,314 +0.43(+1.98%)
Jul 07, 2005 21.75 21.90 21.48 21.86 510,295 +0.01(+0.06%)
Jul 06, 2005 21.88 21.99 21.76 21.85 493,180 -0.05(-0.23%)
Jul 05, 2005 21.76 22.01 21.72 21.90 696,199 +0.08(+0.38%)
Jul 01, 2005 21.76 21.85 21.56 21.81 428,176 +0.10(+0.47%)
Jun 30, 2005 21.65 21.76 21.34 21.71 486,115 +0.12(+0.56%)
Jun 29, 2005 21.55 21.61 21.42 21.59 356,264 +0.06(+0.30%)
Jun 28, 2005 21.14 21.53 21.11 21.53 359,718 +0.31(+1.47%)
Jun 27, 2005 21.25 21.28 21.08 21.21 375,577 -0.06(-0.27%)
Jun 24, 2005 21.43 21.62 21.17 21.27 423,623 -0.25(-1.18%)
Jun 23, 2005 21.72 21.92 21.51 21.53 578,282 -0.24(-1.08%)
Jun 22, 2005 21.67 21.76 21.58 21.76 935,802 +0.15(+0.71%)
Jun 21, 2005 22.04 22.07 21.60 21.61 707,661 -0.59(-2.64%)
Jun 20, 2005 22.20 22.33 22.10 22.20 335,067 -0.11(-0.51%)
Jun 17, 2005 22.20 22.32 22.06 22.31 514,377 +0.37(+1.68%)
Jun 16, 2005 21.95 22.01 21.75 21.94 311,986 -0.07(-0.32%)
Jun 15, 2005 21.91 22.01 21.68 22.01 536,673 +0.16(+0.73%)
Jun 14, 2005 21.61 21.88 21.41 21.85 695,100 +0.40(+1.87%)
Jun 13, 2005 21.27 21.49 21.20 21.45 660,557 +0.11(+0.54%)
Jun 10, 2005 21.21 21.65 21.02 21.34 272,576 +0.06(+0.30%)
Jun 09, 2005 21.07 21.30 20.91 21.27 304,921 +0.20(+0.94%)
Jun 08, 2005 21.01 21.33 20.97 21.07 314,969 +0.06(+0.30%)
Jun 07, 2005 20.76 21.14 20.71 21.01 492,866 +0.31(+1.51%)
Jun 06, 2005 20.33 20.71 20.33 20.70 615,337 +0.34(+1.69%)
Jun 03, 2005 20.25 20.67 20.25 20.35 239,132 +0.01(+0.03%)
Jun 02, 2005 20.28 20.54 20.25 20.35 323,919 -0.09(-0.44%)
Jun 01, 2005 20.21 20.60 20.21 20.44 259,700 +0.22(+1.10%)
May 31, 2005 20.03 20.24 19.97 20.21 367,569 +0.18(+0.92%)
May 27, 2005 19.93 20.08 19.89 20.03 162,823 +0.13(+0.64%)
May 26, 2005 19.97 20.26 19.86 19.90 193,441 -0.07(-0.35%)
May 25, 2005 20.06 20.13 19.83 19.97 251,065 -0.20(-0.98%)
May 24, 2005 20.35 20.35 20.06 20.17 233,636 -0.27(-1.34%)
May 23, 2005 20.55 20.65 20.35 20.44 372,122 -0.10(-0.50%)
May 20, 2005 20.23 20.55 20.07 20.55 398,030 +0.32(+1.57%)
May 19, 2005 20.06 20.23 19.94 20.23 303,664 +0.29(+1.44%)
May 18, 2005 19.74 19.94 19.62 19.94 283,724 +0.32(+1.62%)
May 17, 2005 19.33 19.65 19.16 19.62 307,433 +0.22(+1.12%)
May 16, 2005 19.04 19.41 19.04 19.41 377,147 +0.43(+2.28%)
May 13, 2005 19.33 19.36 18.85 18.97 425,350 -0.29(-1.49%)
May 12, 2005 19.58 19.62 19.17 19.26 310,416 -0.23(-1.18%)
May 11, 2005 19.49 19.49 19.15 19.49 300,210 +0.00(+0.00%)
May 10, 2005 19.60 19.61 19.26 19.49 372,279 -0.17(-0.87%)
May 09, 2005 19.27 19.66 19.14 19.66 386,568 +0.48(+2.52%)
May 06, 2005 19.44 19.49 19.18 19.18 329,729 -0.35(-1.79%)
May 05, 2005 19.43 19.55 19.32 19.53 403,525 +0.11(+0.59%)
May 04, 2005 19.16 19.42 19.14 19.41 242,743 +0.25(+1.33%)
May 03, 2005 19.23 19.30 19.01 19.16 374,478 +0.03(+0.13%)
May 02, 2005 18.92 19.14 18.89 19.13 584,719 +0.28(+1.49%)
Apr 29, 2005 18.60 18.85 18.48 18.85 638,732 +0.22(+1.20%)
Apr 28, 2005 18.63 18.79 18.57 18.63 331,927 -0.08(-0.44%)
Apr 27, 2005 18.46 18.85 18.40 18.71 695,728 +0.25(+1.35%)
Apr 26, 2005 18.44 18.59 18.39 18.46 701,538 -0.01(-0.03%)
Apr 25, 2005 18.69 18.72 18.35 18.47 1,542,190 -0.13(-0.69%)
Apr 22, 2005 18.92 18.97 18.47 18.60 1,006,145 +0.00(+0.00%)
Apr 21, 2005 18.37 18.67 18.15 18.60 507,782 +0.38(+2.10%)
Apr 20, 2005 18.06 18.44 18.00 18.21 678,614 +0.10(+0.56%)
Apr 19, 2005 17.83 18.15 17.83 18.11 649,723 +0.15(+0.85%)
Apr 18, 2005 17.86 18.02 17.69 17.96 307,747 +0.19(+1.08%)
Apr 15, 2005 17.83 17.99 17.68 17.77 418,913 -0.06(-0.36%)
Apr 14, 2005 17.90 17.99 17.71 17.83 758,691 -0.13(-0.74%)
Apr 13, 2005 18.02 18.18 17.96 17.97 328,944 -0.11(-0.60%)
Apr 12, 2005 17.77 18.07 17.61 18.07 560,539 +0.22(+1.25%)
Apr 11, 2005 17.83 17.96 17.74 17.85 233,165 +0.04(+0.25%)
Apr 08, 2005 18.00 18.00 17.81 17.81 303,350 -0.19(-1.06%)
Apr 07, 2005 17.83 18.00 17.77 18.00 375,577 +0.15(+0.86%)
Apr 06, 2005 17.83 17.96 17.76 17.85 855,882 +0.11(+0.65%)
Apr 05, 2005 17.79 17.88 17.69 17.73 534,475 -0.01(-0.07%)
Apr 04, 2005 17.67 17.86 17.47 17.74 374,478 +0.02(+0.11%)
Apr 01, 2005 17.96 18.14 17.51 17.72 588,331 +0.06(+0.32%)
Mar 31, 2005 17.67 17.89 17.60 17.67 529,764 +0.15(+0.87%)
Mar 30, 2005 17.29 17.58 17.29 17.51 351,083 +0.24(+1.36%)
Mar 29, 2005 17.23 17.40 17.10 17.28 356,421 -0.10(-0.55%)
Mar 28, 2005 17.45 17.56 17.32 17.37 306,177 -0.05(-0.29%)
Mar 24, 2005 17.48 17.83 17.43 17.43 227,513 +0.05(+0.29%)
Mar 23, 2005 17.50 17.63 17.29 17.37 329,729 -0.13(-0.73%)
Mar 22, 2005 17.83 18.06 17.47 17.50 281,368 -0.30(-1.68%)
Mar 21, 2005 17.96 17.96 17.63 17.80 298,954 -0.08(-0.46%)
Mar 18, 2005 18.25 18.25 17.85 17.88 469,471 -0.24(-1.34%)
Mar 17, 2005 17.96 18.25 17.93 18.13 276,501 +0.22(+1.21%)
Mar 16, 2005 18.14 18.16 17.90 17.91 263,940 -0.24(-1.30%)
Mar 15, 2005 18.09 18.50 18.02 18.14 350,298 +0.06(+0.32%)
Mar 14, 2005 17.86 18.09 17.82 18.09 274,303 +0.27(+1.50%)
Mar 11, 2005 18.06 18.16 17.79 17.82 220,761 -0.33(-1.82%)
Mar 10, 2005 18.13 18.30 17.96 18.15 339,307 +0.18(+1.03%)
Mar 09, 2005 18.49 18.49 17.93 17.97 364,900 -0.63(-3.39%)
Mar 08, 2005 18.95 18.95 18.60 18.60 370,081 -0.36(-1.88%)
Mar 07, 2005 18.74 19.11 18.60 18.95 365,214 +0.24(+1.29%)
Mar 04, 2005 18.44 18.74 18.31 18.71 441,837 +0.43(+2.37%)
Mar 03, 2005 18.09 18.40 18.06 18.28 259,386 +0.17(+0.95%)
Mar 02, 2005 18.25 18.31 18.02 18.11 496,163 -0.20(-1.11%)
Mar 01, 2005 18.30 18.39 18.15 18.31 676,258 +0.06(+0.31%)
Feb 28, 2005 18.45 18.45 18.00 18.25 535,731 -0.15(-0.83%)
Feb 25, 2005 18.02 18.41 17.99 18.41 372,279 +0.33(+1.83%)
Feb 24, 2005 18.25 18.25 17.94 18.07 332,712 -0.08(-0.46%)
Feb 23, 2005 18.34 18.54 18.16 18.16 460,521 -0.04(-0.25%)
Feb 22, 2005 18.67 18.67 18.20 18.20 584,248 -0.46(-2.46%)
Feb 18, 2005 19.02 19.02 18.65 18.66 382,171 -0.35(-1.84%)
Feb 17, 2005 18.98 19.16 18.90 19.01 388,923 +0.11(+0.61%)
Feb 16, 2005 18.71 18.98 18.44 18.90 583,306 +0.22(+1.16%)
Feb 15, 2005 18.59 18.77 18.49 18.68 634,022 +0.10(+0.51%)
Feb 14, 2005 18.68 18.80 18.46 18.58 1,251,400 -0.04(-0.24%)
Feb 11, 2005 18.66 18.72 18.47 18.63 368,354 -0.03(-0.17%)
Feb 10, 2005 18.53 18.66 18.31 18.66 368,511 +0.10(+0.51%)
Feb 09, 2005 18.63 18.79 18.39 18.57 664,639 +0.41(+2.28%)
Feb 08, 2005 18.25 18.28 18.09 18.15 401,641 -0.15(-0.80%)
Feb 07, 2005 18.50 18.58 18.06 18.30 267,865 +0.01(+0.07%)
Feb 04, 2005 17.96 18.41 17.93 18.29 454,241 +0.45(+2.50%)
Feb 03, 2005 17.83 18.12 17.83 17.84 537,301 +0.01(+0.04%)
Feb 02, 2005 17.55 18.00 17.45 17.83 757,592 +0.25(+1.41%)
Feb 01, 2005 17.26 17.64 17.18 17.58 475,909 +0.38(+2.22%)
Jan 31, 2005 17.60 17.80 17.18 17.20 512,650 -0.34(-1.96%)
Jan 28, 2005 17.29 17.63 17.26 17.55 657,888 +0.61(+3.57%)
Jan 27, 2005 17.26 17.55 16.83 16.94 364,115 -0.38(-2.17%)
Jan 26, 2005 17.21 17.36 17.09 17.32 328,316 +0.11(+0.63%)
Jan 25, 2005 17.69 17.76 17.21 17.21 380,915 -0.48(-2.74%)
Jan 24, 2005 17.93 18.12 17.67 17.69 270,063 -0.27(-1.49%)
Jan 21, 2005 17.78 18.09 17.78 17.96 720,693 +0.19(+1.08%)
Jan 20, 2005 17.86 18.16 17.70 17.77 710,330 -0.20(-1.10%)
Jan 19, 2005 18.39 18.47 17.92 17.97 643,128 -0.35(-1.91%)
Jan 18, 2005 17.93 18.40 17.82 18.32 540,912 +0.33(+1.84%)
Jan 14, 2005 17.90 18.01 17.71 17.99 536,830 +0.13(+0.75%)
Jan 13, 2005 17.90 18.31 17.69 17.85 702,323 -0.04(-0.21%)
Jan 12, 2005 18.21 18.28 17.71 17.89 355,479 -0.22(-1.20%)
Jan 11, 2005 18.23 18.29 17.96 18.11 232,537 -0.13(-0.70%)
Jan 10, 2005 18.36 18.55 18.21 18.23 446,390 -0.13(-0.69%)
Jan 07, 2005 18.44 18.65 18.30 18.36 478,421 +0.08(+0.45%)
Jan 06, 2005 18.34 18.51 18.13 18.28 378,403 -0.03(-0.17%)
Jan 05, 2005 18.92 18.93 17.97 18.31 898,119 -0.62(-3.26%)
Jan 04, 2005 18.98 19.27 18.88 18.93 521,914 +0.04(+0.24%)
Jan 03, 2005 19.07 19.23 18.79 18.88 675,473 -0.19(-1.00%)
Dec 31, 2004 19.02 19.13 18.90 19.07 486,115 +0.06(+0.30%)
Dec 30, 2004 18.80 19.02 18.70 19.02 150,262 +0.23(+1.22%)
Dec 29, 2004 18.66 18.79 18.56 18.79 342,604 -0.03(-0.17%)
Dec 28, 2004 18.76 19.01 18.72 18.82 247,610 +0.02(+0.10%)
Dec 27, 2004 18.95 19.06 18.72 18.80 130,792 -0.08(-0.44%)
Dec 23, 2004 19.43 19.43 18.88 18.88 311,358 -0.43(-2.24%)
Dec 22, 2004 19.16 19.32 19.09 19.32 172,715 +0.15(+0.76%)
Dec 21, 2004 18.92 19.17 18.83 19.17 230,182 +0.32(+1.69%)
Dec 20, 2004 18.98 19.19 18.81 18.85 254,362 -0.18(-0.94%)
Dec 17, 2004 18.69 19.13 18.61 19.03 200,663 +0.23(+1.22%)
Dec 16, 2004 19.21 19.28 18.80 18.80 184,177 -0.41(-2.15%)
Dec 15, 2004 19.11 19.21 18.90 19.21 222,174 +0.11(+0.57%)
Dec 14, 2004 18.95 19.11 18.70 19.11 275,245 +0.16(+0.84%)
Dec 13, 2004 19.04 19.04 18.81 18.95 171,459 +0.04(+0.24%)
Dec 10, 2004 18.72 18.97 18.57 18.90 168,946 +0.11(+0.61%)
Dec 09, 2004 18.69 18.82 18.57 18.79 179,780 -0.01(-0.07%)
Dec 08, 2004 18.55 19.04 18.55 18.80 283,096 +0.19(+1.03%)
Dec 07, 2004 19.11 19.11 18.61 18.61 205,374 -0.48(-2.54%)
Dec 06, 2004 19.07 19.23 19.00 19.09 283,567 +0.08(+0.44%)
Dec 03, 2004 18.98 19.23 18.80 19.01 350,455 +0.08(+0.44%)
Dec 02, 2004 19.30 19.39 18.88 18.93 450,943 -0.37(-1.91%)
Dec 01, 2004 18.88 19.46 18.88 19.30 407,451 +0.57(+3.06%)
Nov 30, 2004 18.40 18.85 18.36 18.72 245,569 +0.25(+1.38%)
Nov 29, 2004 18.44 18.82 18.31 18.47 252,792 +0.03(+0.17%)
Nov 26, 2004 18.58 18.72 18.44 18.44 100,645 -0.13(-0.69%)
Nov 24, 2004 18.18 18.59 18.15 18.57 216,679 +0.45(+2.46%)
Nov 23, 2004 17.83 18.12 17.82 18.12 311,201 +0.29(+1.64%)
Nov 22, 2004 17.74 18.06 17.73 17.83 482,032 +0.00(+0.00%)
Nov 19, 2004 18.26 18.28 17.80 17.83 496,006 -0.43(-2.37%)
Nov 18, 2004 18.60 18.69 18.15 18.26 643,128 -0.38(-2.02%)
Nov 17, 2004 18.69 18.86 18.36 18.64 653,020 -0.06(-0.31%)
Nov 16, 2004 18.93 18.98 18.66 18.69 466,174 -0.29(-1.51%)
Nov 15, 2004 18.82 19.14 18.76 18.98 601,206 +0.29(+1.57%)
Nov 12, 2004 18.48 18.75 18.48 18.69 542,169 +0.18(+0.96%)
Nov 11, 2004 18.25 18.51 18.21 18.51 125,925 +0.26(+1.43%)
Nov 10, 2004 17.86 18.32 17.77 18.25 243,214 +0.48(+2.69%)
Nov 09, 2004 17.90 17.90 17.66 17.77 170,674 -0.06(-0.36%)
Nov 08, 2004 17.80 18.07 17.65 17.83 308,061 +0.06(+0.32%)
Nov 05, 2004 18.57 18.57 17.51 17.78 526,153 -0.78(-4.22%)
Nov 04, 2004 18.41 18.64 18.37 18.56 364,115 +0.09(+0.48%)
Nov 03, 2004 18.53 18.72 18.42 18.47 487,685 +0.03(+0.14%)
Nov 02, 2004 18.37 18.64 18.31 18.44 433,829 -0.24(-1.26%)
Nov 01, 2004 18.31 18.68 18.22 18.68 143,981 +0.40(+2.20%)
Oct 29, 2004 18.31 18.41 18.14 18.28 233,793 -0.03(-0.17%)
Oct 28, 2004 18.37 18.50 18.21 18.31 304,921 -0.13(-0.69%)
Oct 27, 2004 18.13 18.44 18.09 18.44 234,421 +0.31(+1.69%)
Oct 26, 2004 17.71 18.13 17.69 18.13 311,201 +0.43(+2.41%)
Oct 25, 2004 17.67 17.76 17.51 17.71 325,018 +0.03(+0.18%)
Oct 22, 2004 17.96 18.10 17.63 17.67 272,105 -0.15(-0.86%)
Oct 21, 2004 17.44 17.85 17.29 17.83 239,289 +0.41(+2.38%)
Oct 20, 2004 17.61 17.65 17.20 17.41 421,739 -0.13(-0.73%)
Oct 19, 2004 17.70 17.93 17.53 17.54 314,027 -0.16(-0.90%)
Oct 18, 2004 17.39 17.77 17.32 17.70 199,564 +0.33(+1.91%)
Oct 15, 2004 17.24 17.57 17.23 17.37 490,354 +0.17(+1.00%)
Oct 14, 2004 17.21 17.36 17.20 17.20 272,262 -0.02(-0.11%)
Oct 13, 2004 17.36 17.44 17.13 17.21 255,618 -0.08(-0.48%)
Oct 12, 2004 17.05 17.32 16.87 17.30 388,295 +0.24(+1.42%)
Oct 11, 2004 17.00 17.09 16.85 17.06 241,958 +0.15(+0.87%)
Oct 08, 2004 16.61 16.96 16.57 16.91 420,169 +0.34(+2.08%)
Oct 07, 2004 16.75 16.79 16.57 16.57 310,259 -0.24(-1.40%)
Oct 06, 2004 16.81 16.87 16.72 16.80 296,599 +0.08(+0.50%)
Oct 05, 2004 16.85 16.97 16.56 16.72 746,444 -0.14(-0.83%)
Oct 04, 2004 16.83 16.92 16.76 16.86 370,081 +0.18(+1.07%)
Oct 01, 2004 16.42 16.91 16.36 16.68 367,569 +0.23(+1.39%)
Sep 30, 2004 16.40 16.51 16.24 16.45 944,909 +0.06(+0.35%)
Sep 29, 2004 16.40 16.40 16.28 16.39 830,289 -0.01(-0.08%)
Sep 28, 2004 16.27 16.41 16.18 16.41 339,307 +0.00(+0.00%)
Sep 27, 2004 16.46 16.49 16.34 16.41 343,075 -0.06(-0.39%)
Sep 24, 2004 16.44 16.62 16.44 16.47 254,519 +0.04(+0.23%)
Sep 23, 2004 16.55 16.60 16.43 16.43 163,294 -0.10(-0.62%)
Sep 22, 2004 16.56 16.69 16.47 16.53 687,877 -0.09(-0.54%)
Sep 21, 2004 16.62 16.85 16.58 16.62 1,209,007 +0.00(+0.00%)
Sep 20, 2004 16.94 16.94 16.62 16.62 588,488 -0.33(-1.95%)
Sep 17, 2004 17.10 17.10 16.81 16.95 680,655 -0.02(-0.11%)
Sep 16, 2004 16.55 17.00 16.55 16.97 363,330 +0.43(+2.58%)
Sep 15, 2004 16.24 16.55 16.19 16.55 715,669 +0.24(+1.48%)
Sep 14, 2004 16.73 16.73 15.99 16.30 917,903 -0.38(-2.29%)
Sep 13, 2004 16.97 16.98 16.65 16.69 598,537 -0.32(-1.91%)
Sep 10, 2004 16.72 17.02 16.59 17.01 377,775 +0.25(+1.52%)
Sep 09, 2004 16.97 17.00 16.76 16.76 459,736 -0.28(-1.64%)
Sep 08, 2004 16.78 17.20 16.76 17.04 630,410 +0.20(+1.17%)
Sep 07, 2004 16.56 16.84 16.50 16.84 336,637 +0.38(+2.32%)
Sep 03, 2004 16.39 16.61 16.38 16.46 438,539 +0.06(+0.39%)
Sep 02, 2004 16.34 16.39 16.22 16.39 484,073 +0.11(+0.70%)
Sep 01, 2004 16.37 16.41 16.11 16.28 525,054 -0.13(-0.82%)
Aug 31, 2004 16.37 16.44 16.25 16.41 502,130 +0.01(+0.08%)
Aug 30, 2004 16.64 17.00 16.33 16.40 678,614 -0.08(-0.50%)
Aug 27, 2004 15.79 16.56 15.79 16.48 707,190 +0.62(+3.94%)
Aug 26, 2004 15.79 15.86 15.68 15.86 403,211 +0.03(+0.20%)
Aug 25, 2004 15.90 16.03 15.75 15.83 736,081 -0.10(-0.60%)
Aug 24, 2004 15.60 15.95 15.57 15.92 645,641 +0.35(+2.25%)
Aug 23, 2004 15.57 15.65 15.33 15.57 685,208 +0.00(+0.00%)
Aug 20, 2004 14.62 15.87 14.62 15.57 1,115,426 +1.03(+7.10%)
Aug 19, 2004 15.08 15.08 14.54 14.54 391,435 -0.54(-3.59%)
Aug 18, 2004 14.69 15.08 14.43 15.08 568,547 +0.40(+2.73%)
Aug 17, 2004 14.65 14.68 14.51 14.68 413,731 +0.13(+0.87%)
Aug 16, 2004 14.33 14.59 14.33 14.55 271,006 +0.27(+1.92%)
Aug 13, 2004 14.34 14.43 14.14 14.28 517,517 -0.06(-0.44%)
Aug 12, 2004 14.39 14.48 14.30 14.34 202,704 -0.15(-1.01%)
Aug 11, 2004 14.52 14.58 14.27 14.49 206,159 -0.08(-0.57%)
Aug 10, 2004 14.37 14.57 14.31 14.57 497,577 +0.25(+1.78%)
Aug 09, 2004 14.49 14.52 14.29 14.32 317,953 -0.08(-0.53%)
Aug 06, 2004 14.64 14.78 14.35 14.39 373,379 -0.24(-1.65%)
Aug 05, 2004 14.92 15.04 14.64 14.64 284,195 -0.33(-2.21%)
Aug 04, 2004 14.94 14.97 14.80 14.97 175,855 -0.04(-0.30%)
Aug 03, 2004 14.90 15.13 14.74 15.01 309,317 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.