Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.16 37.91 36.98 37.49 1,005,831 +0.70(+1.90%)
Oct 30, 2007 35.98 37.23 35.98 36.79 872,526 +0.63(+1.74%)
Oct 29, 2007 35.67 36.46 35.48 36.16 1,134,896 +0.46(+1.30%)
Oct 26, 2007 36.04 36.04 35.16 35.70 1,061,728 +0.11(+0.30%)
Oct 25, 2007 35.65 35.89 34.75 35.59 760,261 +0.25(+0.72%)
Oct 24, 2007 34.95 35.48 34.40 35.33 764,500 +0.24(+0.69%)
Oct 23, 2007 37.09 37.09 34.48 35.09 1,136,623 +0.55(+1.60%)
Oct 22, 2007 33.90 34.84 33.68 34.54 674,060 +0.11(+0.31%)
Oct 19, 2007 35.34 35.55 34.21 34.43 494,436 -1.20(-3.36%)
Oct 18, 2007 35.56 36.08 35.17 35.63 458,480 -0.23(-0.64%)
Oct 17, 2007 35.97 35.97 34.81 35.86 609,684 +0.10(+0.28%)
Oct 16, 2007 36.14 36.32 35.73 35.75 355,950 -0.64(-1.75%)
Oct 15, 2007 37.70 37.70 36.29 36.39 448,902 -1.07(-2.86%)
Oct 12, 2007 38.03 38.28 37.24 37.46 462,091 -0.37(-0.98%)
Oct 11, 2007 38.60 38.89 37.61 37.83 897,334 -0.45(-1.18%)
Oct 10, 2007 38.52 39.18 38.14 38.28 592,570 -0.12(-0.32%)
Oct 09, 2007 38.53 38.53 37.73 38.40 812,075 +0.11(+0.28%)
Oct 08, 2007 38.03 38.42 37.95 38.30 962,652 -0.15(-0.40%)
Oct 05, 2007 37.60 38.52 37.55 38.45 826,678 +0.96(+2.57%)
Oct 04, 2007 36.65 37.65 36.53 37.49 788,837 +1.10(+3.01%)
Oct 03, 2007 36.03 36.45 35.86 36.39 401,955 +0.29(+0.79%)
Oct 02, 2007 35.53 36.28 35.47 36.11 1,148,085 +0.57(+1.61%)
Oct 01, 2007 34.77 35.62 34.77 35.53 569,332 +0.66(+1.90%)
Sep 28, 2007 34.55 35.04 34.20 34.87 907,854 +0.36(+1.03%)
Sep 27, 2007 34.61 34.78 33.90 34.51 788,837 +0.14(+0.41%)
Sep 26, 2007 34.36 34.65 34.08 34.37 527,409 -0.06(-0.18%)
Sep 25, 2007 35.51 35.60 34.16 34.44 515,319 -1.45(-4.03%)
Sep 24, 2007 34.97 36.19 34.90 35.88 562,109 +1.13(+3.26%)
Sep 21, 2007 34.68 34.97 34.49 34.75 477,322 +0.14(+0.40%)
Sep 20, 2007 35.16 35.16 34.46 34.61 375,263 -0.55(-1.56%)
Sep 19, 2007 34.07 35.30 34.03 35.16 603,090 +1.04(+3.04%)
Sep 18, 2007 32.63 34.12 32.61 34.12 647,368 +1.49(+4.57%)
Sep 17, 2007 32.83 32.88 32.37 32.63 284,352 -0.24(-0.72%)
Sep 14, 2007 32.61 32.97 32.19 32.86 580,794 +0.25(+0.78%)
Sep 13, 2007 32.21 32.79 32.12 32.61 719,437 +0.59(+1.85%)
Sep 12, 2007 32.02 32.51 31.89 32.02 739,692 -0.15(-0.47%)
Sep 11, 2007 32.40 32.81 31.83 32.17 569,018 -0.23(-0.71%)
Sep 10, 2007 32.86 33.08 31.97 32.40 422,053 -0.25(-0.78%)
Sep 07, 2007 32.83 32.83 32.29 32.65 573,571 -0.43(-1.31%)
Sep 06, 2007 33.00 33.39 32.74 33.09 331,299 +0.09(+0.27%)
Sep 05, 2007 33.40 33.54 32.90 33.00 672,647 -0.57(-1.71%)
Sep 04, 2007 32.93 33.85 32.74 33.57 485,015 +0.72(+2.19%)
Aug 31, 2007 32.42 33.28 32.10 32.85 828,562 +0.94(+2.95%)
Aug 30, 2007 31.74 32.22 31.17 31.91 458,009 +0.17(+0.52%)
Aug 29, 2007 31.41 31.80 31.30 31.74 620,361 +0.48(+1.53%)
Aug 28, 2007 32.04 32.07 31.21 31.26 670,449 -1.00(-3.10%)
Aug 27, 2007 33.13 33.55 32.26 32.26 385,940 -0.98(-2.95%)
Aug 24, 2007 33.76 33.83 33.19 33.25 605,916 -0.43(-1.27%)
Aug 23, 2007 33.69 34.37 33.45 33.67 752,881 -0.02(-0.06%)
Aug 22, 2007 33.71 34.19 33.36 33.69 838,925 -0.06(-0.19%)
Aug 21, 2007 32.98 33.76 32.74 33.76 622,874 +0.77(+2.34%)
Aug 20, 2007 32.49 33.55 32.20 32.98 1,049,009 +0.41(+1.25%)
Aug 17, 2007 32.72 33.12 32.26 32.58 932,034 +0.21(+0.65%)
Aug 16, 2007 32.09 32.80 31.08 32.37 1,374,028 +0.28(+0.87%)
Aug 15, 2007 31.79 33.26 31.47 32.09 898,433 +0.20(+0.62%)
Aug 14, 2007 32.78 33.02 31.83 31.89 881,162 -0.89(-2.72%)
Aug 13, 2007 32.55 33.29 32.51 32.78 705,934 +0.23(+0.70%)
Aug 10, 2007 32.72 33.16 32.16 32.55 869,857 -0.89(-2.65%)
Aug 09, 2007 33.68 33.76 32.00 33.44 1,032,209 -0.25(-0.74%)
Aug 08, 2007 33.41 34.33 32.98 33.68 1,206,651 +0.40(+1.21%)
Aug 07, 2007 32.36 33.53 31.72 33.28 1,386,275 +0.92(+2.85%)
Aug 06, 2007 31.28 32.58 30.57 32.36 1,027,027 +1.15(+3.69%)
Aug 03, 2007 30.86 31.54 30.81 31.21 1,087,949 -0.33(-1.05%)
Aug 02, 2007 30.87 32.28 30.58 31.54 1,013,367 +0.21(+0.67%)
Aug 01, 2007 30.41 31.58 29.49 31.33 988,088 +0.70(+2.29%)
Jul 31, 2007 30.64 31.83 30.49 30.63 826,207 -0.01(-0.04%)
Jul 30, 2007 30.14 30.95 29.84 30.64 722,420 +0.66(+2.21%)
Jul 27, 2007 29.09 30.73 29.09 29.98 1,100,353 -0.31(-1.03%)
Jul 26, 2007 30.60 30.77 29.44 30.29 1,541,405 -0.40(-1.31%)
Jul 25, 2007 32.00 34.23 30.14 30.69 1,486,136 -0.06(-0.21%)
Jul 24, 2007 31.35 31.86 30.72 30.76 751,154 -0.85(-2.70%)
Jul 23, 2007 32.00 32.44 31.48 31.61 824,322 -0.87(-2.69%)
Jul 20, 2007 32.95 33.00 32.24 32.48 500,089 -0.62(-1.89%)
Jul 19, 2007 33.32 33.45 32.90 33.11 355,636 +0.02(+0.06%)
Jul 18, 2007 32.63 33.11 32.10 33.09 632,609 +0.14(+0.43%)
Jul 17, 2007 33.12 33.19 32.88 32.95 668,251 -0.21(-0.63%)
Jul 16, 2007 33.25 33.58 33.14 33.16 476,694 +0.03(+0.10%)
Jul 13, 2007 32.52 33.18 32.39 33.12 349,826 +0.69(+2.14%)
Jul 12, 2007 32.16 32.50 31.97 32.43 529,450 +0.32(+1.01%)
Jul 11, 2007 32.45 32.48 31.77 32.11 449,059 -0.44(-1.35%)
Jul 10, 2007 33.04 33.09 32.32 32.54 782,557 -0.64(-1.92%)
Jul 09, 2007 33.30 33.43 32.96 33.18 519,716 +0.00(+0.00%)
Jul 06, 2007 33.09 33.39 32.72 33.18 404,153 -0.10(-0.29%)
Jul 05, 2007 32.84 33.66 32.84 33.28 1,008,657 +0.57(+1.75%)
Jul 03, 2007 33.12 33.63 32.28 32.70 431,474 -0.13(-0.41%)
Jul 02, 2007 32.45 33.09 32.37 32.84 1,176,191 +1.24(+3.93%)
Jun 29, 2007 31.30 31.95 31.25 31.60 1,425,058 +0.54(+1.74%)
Jun 28, 2007 30.77 31.65 30.67 31.05 1,069,264 +0.29(+0.93%)
Jun 27, 2007 30.33 30.91 29.98 30.77 1,304,157 +0.08(+0.27%)
Jun 26, 2007 31.10 31.26 30.51 30.69 849,916 -0.38(-1.21%)
Jun 25, 2007 32.04 32.06 30.91 31.06 903,457 -0.88(-2.75%)
Jun 22, 2007 32.04 32.21 31.72 31.94 530,235 -0.24(-0.75%)
Jun 21, 2007 32.40 32.48 31.65 32.18 508,568 -0.27(-0.84%)
Jun 20, 2007 33.49 33.49 32.42 32.46 497,891 -1.04(-3.10%)
Jun 19, 2007 32.80 33.51 32.51 33.49 710,801 +0.55(+1.68%)
Jun 18, 2007 34.03 34.03 32.90 32.94 522,856 -0.97(-2.87%)
Jun 15, 2007 34.07 34.22 33.88 33.91 695,885 +0.17(+0.51%)
Jun 14, 2007 34.16 34.47 33.56 33.74 843,792 -0.58(-1.69%)
Jun 13, 2007 33.95 34.45 33.94 34.32 795,903 +0.62(+1.85%)
Jun 12, 2007 34.16 34.16 33.56 33.70 812,546 -0.46(-1.34%)
Jun 11, 2007 34.68 34.68 33.98 34.16 754,451 -0.53(-1.52%)
Jun 08, 2007 33.84 34.81 33.61 34.68 854,155 +0.90(+2.68%)
Jun 07, 2007 34.77 34.91 33.77 33.78 866,873 -1.13(-3.25%)
Jun 06, 2007 34.87 35.25 34.39 34.91 521,914 +0.05(+0.15%)
Jun 05, 2007 35.50 35.50 34.86 34.86 442,622 -0.64(-1.79%)
Jun 04, 2007 35.26 35.88 35.18 35.50 386,097 +0.24(+0.69%)
Jun 01, 2007 35.03 35.26 34.97 35.26 544,053 +0.22(+0.62%)
May 31, 2007 35.35 35.62 34.87 35.04 1,027,027 -0.26(-0.74%)
May 30, 2007 34.47 35.30 34.34 35.30 979,766 +0.83(+2.40%)
May 29, 2007 33.38 34.68 33.38 34.47 722,892 +1.46(+4.42%)
May 25, 2007 32.97 33.56 32.86 33.02 1,021,689 +0.33(+1.01%)
May 24, 2007 33.67 33.98 32.40 32.69 520,972 -0.92(-2.73%)
May 23, 2007 33.93 34.54 33.60 33.60 727,131 -0.47(-1.38%)
May 22, 2007 33.61 34.33 33.41 34.07 759,790 +0.69(+2.06%)
May 21, 2007 33.02 33.87 32.98 33.39 627,584 +0.41(+1.24%)
May 18, 2007 33.30 33.33 32.61 32.98 749,898 -0.14(-0.42%)
May 17, 2007 33.68 33.69 32.91 33.12 1,046,183 -0.69(-2.05%)
May 16, 2007 34.46 34.56 33.68 33.81 585,504 -0.57(-1.67%)
May 15, 2007 35.02 35.12 34.26 34.39 908,796 -0.61(-1.75%)
May 14, 2007 35.58 35.81 34.98 35.00 754,294 -0.66(-1.86%)
May 11, 2007 35.63 36.42 35.66 35.66 1,133,797 +0.41(+1.16%)
May 10, 2007 35.49 35.51 35.24 35.25 632,766 -0.31(-0.86%)
May 09, 2007 35.53 35.69 35.35 35.56 939,257 +0.07(+0.20%)
May 08, 2007 35.60 35.60 35.32 35.49 607,486 -0.18(-0.50%)
May 07, 2007 35.67 35.75 35.00 35.67 569,175 +0.29(+0.81%)
May 04, 2007 35.47 35.83 35.18 35.38 639,674 +0.05(+0.14%)
May 03, 2007 35.41 35.47 35.05 35.33 577,183 +0.14(+0.40%)
May 02, 2007 35.09 35.47 34.98 35.19 1,325,354 +0.13(+0.38%)
May 01, 2007 35.63 35.81 34.79 35.05 1,103,807 -0.64(-1.80%)
Apr 30, 2007 35.80 36.53 35.64 35.70 533,533 -0.67(-1.84%)
Apr 27, 2007 36.36 36.56 36.04 36.37 515,162 +0.01(+0.02%)
Apr 26, 2007 36.30 36.61 36.12 36.36 387,353 +0.09(+0.25%)
Apr 25, 2007 36.60 36.75 35.93 36.27 625,229 -0.21(-0.58%)
Apr 24, 2007 36.91 36.91 36.11 36.48 875,666 -0.30(-0.81%)
Apr 23, 2007 36.46 36.91 36.42 36.78 1,778,339 -0.17(-0.47%)
Apr 20, 2007 37.09 39.03 36.72 36.95 680,498 +0.03(+0.07%)
Apr 19, 2007 37.21 37.21 36.75 36.93 514,691 -0.27(-0.74%)
Apr 18, 2007 37.61 37.76 37.20 37.20 572,001 -0.41(-1.10%)
Apr 17, 2007 37.26 37.65 37.12 37.61 591,628 +0.50(+1.34%)
Apr 16, 2007 37.42 37.57 36.82 37.12 622,089 -0.18(-0.48%)
Apr 13, 2007 37.07 37.49 36.85 37.30 399,129 +0.28(+0.76%)
Apr 12, 2007 36.53 37.14 36.53 37.02 499,932 -0.08(-0.22%)
Apr 11, 2007 37.53 38.21 36.95 37.10 605,916 -1.00(-2.62%)
Apr 10, 2007 37.75 38.21 37.75 38.10 469,471 +0.41(+1.10%)
Apr 09, 2007 37.31 37.75 37.25 37.68 346,058 +0.38(+1.01%)
Apr 05, 2007 37.39 37.61 37.21 37.31 243,057 -0.08(-0.20%)
Apr 04, 2007 37.88 37.88 37.00 37.39 385,940 -0.46(-1.21%)
Apr 03, 2007 37.89 38.14 37.68 37.84 520,030 +0.30(+0.80%)
Apr 02, 2007 36.68 37.72 36.24 37.54 780,673 +0.61(+1.66%)
Mar 30, 2007 35.78 36.99 35.67 36.93 1,417,678 +1.25(+3.50%)
Mar 29, 2007 35.73 35.99 35.42 35.68 619,419 +0.19(+0.54%)
Mar 28, 2007 35.57 35.86 35.09 35.49 584,248 -0.36(-1.01%)
Mar 27, 2007 36.47 36.47 35.51 35.86 815,373 -0.61(-1.68%)
Mar 26, 2007 37.51 37.51 36.33 36.47 607,015 -0.92(-2.47%)
Mar 23, 2007 37.30 37.68 37.24 37.39 395,675 +0.12(+0.32%)
Mar 22, 2007 36.98 37.41 36.96 37.27 379,816 +0.04(+0.10%)
Mar 21, 2007 36.70 37.23 36.24 37.23 638,104 +0.50(+1.37%)
Mar 20, 2007 36.40 36.95 35.77 36.73 884,773 -0.31(-0.84%)
Mar 19, 2007 36.84 37.12 36.74 37.04 558,498 +0.51(+1.39%)
Mar 16, 2007 37.19 37.32 36.40 36.53 617,849 -0.59(-1.60%)
Mar 15, 2007 36.82 37.30 36.68 37.12 437,283 +0.31(+0.83%)
Mar 14, 2007 37.03 37.08 35.92 36.82 1,095,171 -0.21(-0.57%)
Mar 13, 2007 37.88 37.92 37.02 37.03 900,474 -0.85(-2.24%)
Mar 12, 2007 37.07 38.00 36.98 37.88 462,719 +0.55(+1.48%)
Mar 09, 2007 37.00 37.42 36.95 37.32 475,124 +0.43(+1.17%)
Mar 08, 2007 36.55 37.20 36.46 36.89 849,131 +1.29(+3.61%)
Mar 07, 2007 36.40 36.68 35.37 35.60 862,634 -0.96(-2.61%)
Mar 06, 2007 35.36 36.64 35.36 36.56 1,117,939 +1.52(+4.33%)
Mar 05, 2007 36.43 36.45 35.04 35.04 827,306 -1.56(-4.26%)
Mar 02, 2007 37.54 37.83 36.56 36.60 740,477 -0.90(-2.39%)
Mar 01, 2007 37.35 38.23 34.59 37.50 868,443 -0.38(-0.99%)
Feb 28, 2007 38.04 38.35 37.81 37.88 692,117 +0.00(+0.00%)
Feb 27, 2007 38.67 38.72 37.26 37.88 779,731 -0.96(-2.46%)
Feb 26, 2007 39.31 39.62 38.24 38.83 669,830 -0.36(-0.93%)
Feb 23, 2007 39.81 39.88 39.02 39.19 540,755 -0.78(-1.94%)
Feb 22, 2007 40.06 40.10 39.62 39.97 362,074 -0.04(-0.10%)
Feb 21, 2007 40.19 40.19 39.72 40.01 589,744 -0.17(-0.41%)
Feb 20, 2007 40.00 40.42 39.37 40.17 686,150 +0.29(+0.72%)
Feb 16, 2007 40.28 40.68 39.19 39.89 593,355 -0.38(-0.93%)
Feb 15, 2007 39.54 40.61 39.53 40.26 506,683 +0.75(+1.89%)
Feb 14, 2007 39.36 39.98 39.06 39.52 896,230 -0.40(-1.01%)
Feb 13, 2007 39.06 39.92 37.96 39.92 1,092,708 +0.85(+2.18%)
Feb 12, 2007 39.76 39.79 38.67 39.07 1,154,835 -0.60(-1.53%)
Feb 09, 2007 40.10 40.10 38.61 39.67 1,711,451 -0.43(-1.06%)
Feb 08, 2007 39.32 40.49 39.17 40.10 1,441,544 +0.62(+1.56%)
Feb 07, 2007 38.53 39.58 38.35 39.48 989,030 +0.95(+2.46%)
Feb 06, 2007 37.89 38.53 37.83 38.53 1,015,251 +0.79(+2.09%)
Feb 05, 2007 37.82 38.03 37.46 37.74 505,427 -0.08(-0.20%)
Feb 02, 2007 37.49 37.87 37.39 37.82 436,027 +0.32(+0.85%)
Feb 01, 2007 37.11 37.50 36.91 37.50 619,890 +0.39(+1.05%)
Jan 31, 2007 36.74 37.32 36.58 37.11 502,915 +0.37(+1.01%)
Jan 30, 2007 36.62 36.74 36.37 36.74 384,056 +0.29(+0.79%)
Jan 29, 2007 36.78 37.22 36.19 36.46 942,083 -0.19(-0.52%)
Jan 26, 2007 36.54 36.68 36.21 36.65 606,073 +0.21(+0.58%)
Jan 25, 2007 35.92 36.44 35.90 36.44 1,158,762 +0.61(+1.71%)
Jan 24, 2007 35.75 35.93 35.32 35.82 544,367 +0.08(+0.21%)
Jan 23, 2007 35.76 35.94 35.63 35.75 460,678 +0.04(+0.12%)
Jan 22, 2007 35.86 35.97 35.60 35.70 773,607 +0.02(+0.05%)
Jan 19, 2007 35.07 35.74 34.61 35.68 699,339 +0.57(+1.61%)
Jan 18, 2007 35.77 35.77 34.94 35.12 513,435 +0.08(+0.22%)
Jan 17, 2007 35.12 35.39 34.87 35.04 812,389 -0.03(-0.07%)
Jan 16, 2007 34.33 35.33 34.33 35.07 398,187 +0.58(+1.68%)
Jan 12, 2007 34.02 34.58 34.02 34.49 497,263 +0.47(+1.39%)
Jan 11, 2007 33.37 34.22 33.31 34.02 452,514 +0.58(+1.73%)
Jan 10, 2007 32.80 34.18 32.73 33.44 601,363 +0.64(+1.94%)
Jan 09, 2007 32.29 32.88 32.21 32.80 433,672 +0.61(+1.90%)
Jan 08, 2007 31.97 32.25 31.85 32.19 458,794 +0.13(+0.42%)
Jan 05, 2007 32.73 32.73 32.02 32.05 418,442 -0.67(-2.04%)
Jan 04, 2007 32.54 32.90 32.16 32.72 543,111 +0.22(+0.67%)
Jan 03, 2007 32.47 32.65 32.21 32.51 629,154 +0.11(+0.35%)
Dec 29, 2006 32.00 32.47 31.95 32.39 246,982 +0.48(+1.52%)
Dec 28, 2006 31.90 32.02 31.78 31.91 338,521 +0.01(+0.02%)
Dec 27, 2006 31.75 31.95 31.72 31.90 469,314 +0.04(+0.12%)
Dec 26, 2006 31.65 32.04 31.65 31.86 360,032 +0.15(+0.48%)
Dec 22, 2006 31.84 31.86 31.52 31.71 209,927 -0.13(-0.42%)
Dec 21, 2006 31.84 32.04 31.79 31.84 593,041 -0.04(-0.14%)
Dec 20, 2006 31.90 32.00 31.69 31.89 577,026 +0.68(+2.16%)
Dec 19, 2006 31.33 31.52 30.97 31.21 417,499 -0.28(-0.89%)
Dec 18, 2006 31.77 31.90 31.44 31.49 233,950 -0.40(-1.26%)
Dec 15, 2006 32.16 32.21 31.87 31.90 291,888 -0.30(-0.93%)
Dec 14, 2006 32.24 32.44 32.17 32.19 491,767 +0.06(+0.20%)
Dec 13, 2006 32.29 32.32 31.70 32.13 450,158 -0.13(-0.39%)
Dec 12, 2006 32.56 32.67 32.23 32.26 639,203 +0.25(+0.80%)
Dec 11, 2006 31.89 32.07 31.83 32.00 213,381 +0.10(+0.30%)
Dec 08, 2006 31.75 32.00 31.75 31.91 233,479 +0.08(+0.24%)
Dec 07, 2006 31.60 32.06 31.49 31.83 650,037 +0.24(+0.75%)
Dec 06, 2006 32.12 32.16 31.42 31.60 551,746 -0.53(-1.65%)
Dec 05, 2006 32.10 32.28 31.91 32.12 673,118 +0.06(+0.20%)
Dec 04, 2006 31.59 32.10 31.46 32.06 257,502 +0.61(+1.94%)
Dec 01, 2006 31.49 31.73 31.19 31.45 388,609 -0.05(-0.16%)
Nov 30, 2006 31.04 31.52 30.73 31.50 491,296 +0.61(+1.98%)
Nov 29, 2006 30.44 30.92 30.44 30.89 226,100 +0.52(+1.70%)
Nov 28, 2006 30.27 30.39 30.12 30.37 833,429 -0.02(-0.06%)
Nov 27, 2006 31.21 31.25 30.33 30.39 486,743 -0.88(-2.81%)
Nov 24, 2006 30.79 31.27 30.72 31.27 173,657 +0.10(+0.31%)
Nov 22, 2006 30.90 31.30 30.90 31.18 569,489 +0.32(+1.03%)
Nov 21, 2006 30.55 30.92 30.53 30.86 1,329,593 +0.31(+1.02%)
Nov 20, 2006 29.49 30.63 29.49 30.55 1,222,824 +1.18(+4.03%)
Nov 17, 2006 29.60 29.60 29.24 29.36 399,600 -0.24(-0.80%)
Nov 16, 2006 29.65 29.74 29.46 29.60 429,276 +0.08(+0.26%)
Nov 15, 2006 29.54 29.63 29.31 29.52 396,303 -0.10(-0.32%)
Nov 14, 2006 29.10 29.62 28.98 29.62 305,392 +0.62(+2.13%)
Nov 13, 2006 28.95 29.08 28.88 29.00 436,184 +0.01(+0.02%)
Nov 10, 2006 28.91 29.04 28.88 28.99 211,654 +0.08(+0.29%)
Nov 09, 2006 28.71 29.08 28.53 28.91 374,635 +0.18(+0.64%)
Nov 08, 2006 28.56 28.77 28.34 28.72 554,102 +0.17(+0.60%)
Nov 07, 2006 29.05 29.05 28.55 28.55 758,534 -0.50(-1.73%)
Nov 06, 2006 29.04 29.11 28.91 29.05 880,062 +0.01(+0.04%)
Nov 03, 2006 29.58 29.68 29.04 29.04 1,296,934 -0.53(-1.79%)
Nov 02, 2006 29.68 29.84 29.34 29.57 837,041 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.