Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.81	42.81	42.70	42.72	2,418,912	-0.05(-0.12%)
Nov 27, 2020	42.79	42.84	42.77	42.77	647,700	+0.00(+0.00%)
Nov 25, 2020	42.77	42.80	42.73	42.77	2,290,200	+0.01(+0.02%)
Nov 24, 2020	42.84	42.87	42.74	42.76	2,469,163	-0.05(-0.12%)
Nov 23, 2020	42.81	42.86	42.78	42.81	1,660,152	-0.01(-0.02%)
Nov 20, 2020	42.80	42.82	42.78	42.82	1,267,000	+0.01(+0.02%)
Nov 19, 2020	42.77	42.81	42.76	42.81	2,897,391	+0.05(+0.12%)
Nov 18, 2020	42.79	42.82	42.76	42.76	4,781,898	-0.01(-0.02%)
Nov 17, 2020	42.77	42.85	42.75	42.77	5,436,420	-0.03(-0.07%)
Nov 16, 2020	42.77	42.80	42.70	42.80	21,705,208	+3.32(+8.41%)
Nov 13, 2020	37.40	40.00	37.20	39.48	3,736,300	+2.07(+5.53%)
Nov 12, 2020	36.21	37.56	36.21	37.41	1,991,992	+1.01(+2.77%)
Nov 11, 2020	36.85	36.96	35.79	36.40	953,173	-0.42(-1.14%)
Nov 10, 2020	36.05	37.00	35.94	36.82	1,418,476	+0.80(+2.22%)
Nov 09, 2020	35.80	38.25	35.32	36.02	2,919,815	+3.15(+9.58%)
Nov 06, 2020	32.91	33.10	32.30	32.87	1,130,400	-0.02(-0.06%)
Nov 05, 2020	33.14	33.59	32.86	32.89	543,907	-0.38(-1.14%)
Nov 04, 2020	33.78	33.82	32.39	33.27	768,089	-0.43(-1.28%)
Nov 03, 2020	33.80	34.00	33.49	33.70	1,004,276	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.