Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 54.58 55.06 53.72 54.29 871,730 -0.20(-0.37%)
Jan 30, 2018 55.87 54.49 54.49 811,817 -1.37(-2.46%)
Jan 29, 2018 56.13 56.24 55.01 55.87 782,031 -0.29(-0.52%)
Jan 26, 2018 56.33 56.56 55.63 56.16 1,110,582 +0.02(+0.03%)
Jan 25, 2018 55.96 56.24 55.48 56.14 792,398 +0.10(+0.17%)
Jan 24, 2018 56.17 56.38 55.18 56.04 1,115,355 -0.12(-0.22%)
Jan 23, 2018 55.56 56.75 55.56 56.16 1,148,447 +0.92(+1.66%)
Jan 22, 2018 54.48 55.28 54.43 55.25 1,828,509 +0.60(+1.10%)
Jan 19, 2018 54.54 54.69 54.08 54.65 922,833 +0.26(+0.47%)
Jan 18, 2018 54.39 54.67 53.95 54.39 1,113,538 -0.15(-0.27%)
Jan 17, 2018 54.08 54.86 53.90 54.54 808,319 +0.78(+1.46%)
Jan 16, 2018 55.06 55.76 53.74 53.76 645,161 -1.28(-2.32%)
Jan 12, 2018 55.04 55.04 55.04 0 -0.17(-0.30%)
Jan 11, 2018 54.14 55.35 53.84 55.20 910,500 +1.19(+2.20%)
Jan 10, 2018 54.02 1,069,106 -0.60(-1.10%)
Jan 09, 2018 55.99 56.06 54.45 54.61 930,080 -1.51(-2.68%)
Jan 08, 2018 56.57 56.74 55.81 56.12 755,082 -0.47(-0.82%)
Jan 05, 2018 56.37 56.68 55.31 56.59 1,417,506 +0.55(+0.97%)
Jan 04, 2018 57.45 57.68 55.88 56.04 4,099,334 -1.29(-2.26%)
Jan 03, 2018 58.45 58.65 57.19 57.34 1,060,760 -1.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.