Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.92	48.07	46.89	46.92	281,787	-1.02(-2.13%)
Nov 27, 2013	47.65	48.15	47.48	47.94	741,431	+0.14(+0.30%)
Nov 26, 2013	47.28	47.88	47.20	47.80	1,402,935	+0.52(+1.11%)
Nov 25, 2013	47.25	47.35	46.89	47.27	423,014	+0.10(+0.21%)
Nov 22, 2013	47.78	47.78	47.02	47.17	349,990	-0.71(-1.48%)
Nov 21, 2013	48.02	48.10	47.62	47.88	549,050	-0.22(-0.45%)
Nov 20, 2013	48.09	48.74	47.76	48.10	1,016,929	-0.02(-0.04%)
Nov 19, 2013	48.12	48.29	47.70	48.12	945,586	-0.05(-0.10%)
Nov 18, 2013	48.09	48.45	47.88	48.17	471,533	+0.04(+0.09%)
Nov 15, 2013	47.94	48.48	47.65	48.13	737,606	+0.33(+0.69%)
Nov 14, 2013	47.62	48.14	47.62	47.80	638,083	+0.34(+0.73%)
Nov 13, 2013	46.85	47.59	46.68	47.45	385,704	+0.34(+0.72%)
Nov 12, 2013	47.19	47.31	46.88	47.12	1,055,698	-0.19(-0.41%)
Nov 11, 2013	46.84	47.58	46.71	47.31	806,041	+0.43(+0.92%)
Nov 08, 2013	46.59	46.91	45.79	46.88	939,268	+0.08(+0.17%)
Nov 07, 2013	46.52	46.92	46.17	46.80	1,042,145	+0.26(+0.56%)
Nov 06, 2013	46.14	46.56	45.98	46.54	765,203	+0.61(+1.33%)
Nov 05, 2013	46.33	46.62	45.89	45.93	1,011,441	-0.72(-1.55%)
Nov 04, 2013	46.86	47.33	46.28	46.66	592,085	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.