Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.16 37.91 36.98 37.49 1,005,831 +0.70(+1.90%)
Oct 30, 2007 35.98 37.23 35.98 36.79 872,526 +0.63(+1.74%)
Oct 29, 2007 35.67 36.46 35.48 36.16 1,134,896 +0.46(+1.30%)
Oct 26, 2007 36.04 36.04 35.16 35.70 1,061,728 +0.11(+0.30%)
Oct 25, 2007 35.65 35.89 34.75 35.59 760,261 +0.25(+0.72%)
Oct 24, 2007 34.95 35.48 34.40 35.33 764,500 +0.24(+0.69%)
Oct 23, 2007 37.09 37.09 34.48 35.09 1,136,623 +0.55(+1.60%)
Oct 22, 2007 33.90 34.84 33.68 34.54 674,060 +0.11(+0.31%)
Oct 19, 2007 35.34 35.55 34.21 34.43 494,436 -1.20(-3.36%)
Oct 18, 2007 35.56 36.08 35.17 35.63 458,480 -0.23(-0.64%)
Oct 17, 2007 35.97 35.97 34.81 35.86 609,684 +0.10(+0.28%)
Oct 16, 2007 36.14 36.32 35.73 35.75 355,950 -0.64(-1.75%)
Oct 15, 2007 37.70 37.70 36.29 36.39 448,902 -1.07(-2.86%)
Oct 12, 2007 38.03 38.28 37.24 37.46 462,091 -0.37(-0.98%)
Oct 11, 2007 38.60 38.89 37.61 37.83 897,334 -0.45(-1.18%)
Oct 10, 2007 38.52 39.18 38.14 38.28 592,570 -0.12(-0.32%)
Oct 09, 2007 38.53 38.53 37.73 38.40 812,075 +0.11(+0.28%)
Oct 08, 2007 38.03 38.42 37.95 38.30 962,652 -0.15(-0.40%)
Oct 05, 2007 37.60 38.52 37.55 38.45 826,678 +0.96(+2.57%)
Oct 04, 2007 36.65 37.65 36.53 37.49 788,837 +1.10(+3.01%)
Oct 03, 2007 36.03 36.45 35.86 36.39 401,955 +0.29(+0.79%)
Oct 02, 2007 35.53 36.28 35.47 36.11 1,148,085 +0.57(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.