Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.04 31.52 30.73 31.50 491,296 +0.61(+1.98%)
Nov 29, 2006 30.44 30.92 30.44 30.89 226,100 +0.52(+1.70%)
Nov 28, 2006 30.27 30.39 30.12 30.37 833,429 -0.02(-0.06%)
Nov 27, 2006 31.21 31.25 30.33 30.39 486,743 -0.88(-2.81%)
Nov 24, 2006 30.79 31.27 30.72 31.27 173,657 +0.10(+0.31%)
Nov 22, 2006 30.90 31.30 30.90 31.18 569,489 +0.32(+1.03%)
Nov 21, 2006 30.55 30.92 30.53 30.86 1,329,593 +0.31(+1.02%)
Nov 20, 2006 29.49 30.63 29.49 30.55 1,222,824 +1.18(+4.03%)
Nov 17, 2006 29.60 29.60 29.24 29.36 399,600 -0.24(-0.80%)
Nov 16, 2006 29.65 29.74 29.46 29.60 429,276 +0.08(+0.26%)
Nov 15, 2006 29.54 29.63 29.31 29.52 396,303 -0.10(-0.32%)
Nov 14, 2006 29.10 29.62 28.98 29.62 305,392 +0.62(+2.13%)
Nov 13, 2006 28.95 29.08 28.88 29.00 436,184 +0.01(+0.02%)
Nov 10, 2006 28.91 29.04 28.88 28.99 211,654 +0.08(+0.29%)
Nov 09, 2006 28.71 29.08 28.53 28.91 374,635 +0.18(+0.64%)
Nov 08, 2006 28.56 28.77 28.34 28.72 554,102 +0.17(+0.60%)
Nov 07, 2006 29.05 29.05 28.55 28.55 758,534 -0.50(-1.73%)
Nov 06, 2006 29.04 29.11 28.91 29.05 880,062 +0.01(+0.04%)
Nov 03, 2006 29.58 29.68 29.04 29.04 1,296,934 -0.53(-1.79%)
Nov 02, 2006 29.68 29.84 29.34 29.57 837,041 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.