Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.09 13.09 12.82 12.84 594,297 -0.18(-1.37%)
Oct 30, 2003 13.06 13.10 13.00 13.02 172,715 -0.05(-0.39%)
Oct 29, 2003 12.98 13.13 12.93 13.07 209,142 +0.09(+0.69%)
Oct 28, 2003 13.08 13.10 12.74 12.98 474,181 -0.08(-0.59%)
Oct 27, 2003 12.83 13.17 12.83 13.06 372,436 +0.18(+1.43%)
Oct 24, 2003 12.87 12.90 12.74 12.87 324,861 +0.01(+0.05%)
Oct 23, 2003 12.88 12.92 12.78 12.87 312,614 -0.06(-0.44%)
Oct 22, 2003 12.99 13.06 12.92 12.92 235,206 -0.12(-0.93%)
Oct 21, 2003 12.96 12.98 12.93 13.04 321,878 +0.03(+0.20%)
Oct 20, 2003 13.06 13.13 12.95 13.02 374,164 -0.03(-0.19%)
Oct 17, 2003 13.25 13.37 13.02 13.04 262,370 -0.26(-1.96%)
Oct 16, 2003 12.96 13.18 12.96 13.30 301,152 +0.27(+2.10%)
Oct 15, 2003 13.06 13.06 13.00 13.03 1,094,700 -0.03(-0.20%)
Oct 14, 2003 13.05 13.06 12.85 13.06 665,110 +0.00(+0.00%)
Oct 13, 2003 12.99 13.06 12.98 13.06 219,976 +0.06(+0.49%)
Oct 10, 2003 12.90 12.99 12.87 12.99 210,241 +0.00(+0.00%)
Oct 09, 2003 12.67 13.12 12.62 12.99 3,388,203 +0.32(+2.51%)
Oct 08, 2003 12.71 13.01 12.65 12.67 8,697,314 -0.19(-1.49%)
Oct 07, 2003 12.90 13.02 12.83 12.87 1,375,127 -0.03(-0.25%)
Oct 06, 2003 12.85 12.98 12.85 12.90 783,970 +0.05(+0.40%)
Oct 03, 2003 12.83 12.99 12.81 12.85 1,643,778 +0.07(+0.55%)
Oct 02, 2003 12.60 12.78 12.60 12.78 808,621 +0.22(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.