Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.13 56.58 55.85 56.03 897,329 +0.22(+0.39%)
Sep 29, 2015 55.03 55.93 54.70 55.81 424,545 +0.91(+1.65%)
Sep 28, 2015 55.75 55.76 54.50 54.90 562,407 -1.04(-1.86%)
Sep 25, 2015 56.13 56.64 55.20 55.94 382,192 -0.11(-0.20%)
Sep 24, 2015 56.53 57.08 55.62 56.05 551,282 -0.67(-1.19%)
Sep 23, 2015 56.58 57.13 56.25 56.73 496,287 +0.34(+0.60%)
Sep 22, 2015 57.02 57.21 56.35 56.39 561,631 -0.92(-1.60%)
Sep 21, 2015 56.46 57.38 56.40 57.30 736,637 +0.83(+1.46%)
Sep 18, 2015 54.90 56.74 54.73 56.48 1,734,695 +0.92(+1.66%)
Sep 17, 2015 55.65 56.47 55.11 55.55 1,338,952 -0.15(-0.28%)
Sep 16, 2015 56.05 56.18 55.64 55.71 661,440 -0.41(-0.74%)
Sep 15, 2015 55.87 57.16 55.64 56.12 978,234 +0.29(+0.52%)
Sep 14, 2015 56.13 56.24 55.62 55.83 773,630 +0.46(+0.84%)
Sep 11, 2015 54.26 55.37 54.26 55.36 668,841 +1.24(+2.30%)
Sep 10, 2015 53.93 54.85 53.89 54.12 949,692 +0.12(+0.22%)
Sep 09, 2015 55.27 55.27 53.89 54.00 824,671 -0.66(-1.21%)
Sep 08, 2015 54.84 54.92 54.21 54.66 682,975 +0.47(+0.88%)
Sep 04, 2015 54.81 54.18 54.18 54.18 740,166 -1.05(-1.91%)
Sep 03, 2015 55.45 55.91 55.02 55.24 411,501 +0.02(+0.04%)
Sep 02, 2015 55.38 55.67 54.76 55.21 605,307 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.