Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.36	48.99	48.05	48.31	569,270	-0.22(-0.46%)
Sep 27, 2013	48.80	49.11	48.36	48.53	334,523	-0.37(-0.76%)
Sep 26, 2013	48.57	48.97	48.52	48.90	472,055	+0.37(+0.75%)
Sep 25, 2013	48.67	48.80	48.17	48.54	682,059	-0.06(-0.13%)
Sep 24, 2013	49.00	49.00	48.44	48.60	640,874	-0.43(-0.88%)
Sep 23, 2013	49.16	49.41	48.65	49.03	422,615	-0.24(-0.48%)
Sep 20, 2013	50.62	50.62	49.00	49.27	1,100,251	-1.07(-2.12%)
Sep 19, 2013	50.28	50.88	50.15	50.34	610,302	+0.24(+0.49%)
Sep 18, 2013	48.53	50.17	47.90	50.09	1,451,264	+1.54(+3.16%)
Sep 17, 2013	49.08	49.41	48.52	48.56	572,405	-0.40(-0.82%)
Sep 16, 2013	49.50	49.84	48.82	48.96	755,634	+0.44(+0.92%)
Sep 13, 2013	48.97	49.31	48.41	48.52	648,373	-0.50(-1.01%)
Sep 12, 2013	49.96	49.96	48.92	49.01	784,760	-0.34(-0.70%)
Sep 11, 2013	49.29	49.36	48.87	49.36	510,796	+0.06(+0.13%)
Sep 10, 2013	49.90	50.05	49.05	49.29	787,996	-0.45(-0.90%)
Sep 09, 2013	49.16	49.75	48.59	49.74	822,046	+0.90(+1.84%)
Sep 06, 2013	48.01	49.37	48.01	48.84	1,005,534	+1.35(+2.85%)
Sep 05, 2013	47.82	48.00	47.20	47.49	817,751	-0.57(-1.19%)
Sep 04, 2013	47.65	48.36	47.29	48.06	899,324	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.