Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.62	67.77	65.12	67.27	633,353	+2.34(+3.61%)
Jul 28, 2016	64.42	65.41	64.42	64.93	480,288	+0.48(+0.75%)
Jul 27, 2016	64.77	65.05	64.18	64.45	355,233	-0.45(-0.69%)
Jul 26, 2016	65.10	65.24	64.83	64.90	464,478	-0.03(-0.04%)
Jul 25, 2016	65.01	65.43	64.83	64.92	405,259	-0.07(-0.10%)
Jul 22, 2016	64.86	65.66	64.85	64.99	335,423	+0.11(+0.17%)
Jul 21, 2016	64.17	64.96	63.97	64.88	416,138	+0.51(+0.79%)
Jul 20, 2016	64.34	64.45	64.16	64.37	197,200	-0.06(-0.09%)
Jul 19, 2016	63.97	64.45	63.65	64.43	454,264	+0.47(+0.74%)
Jul 18, 2016	63.79	64.45	63.63	63.96	521,972	+0.39(+0.61%)
Jul 15, 2016	63.55	63.88	63.13	63.57	264,470	+0.07(+0.10%)
Jul 14, 2016	63.86	64.11	63.32	63.50	212,384	-0.58(-0.91%)
Jul 13, 2016	63.80	64.14	63.70	64.08	283,835	+0.57(+0.90%)
Jul 12, 2016	63.27	63.57	62.91	63.51	299,052	+0.02(+0.03%)
Jul 11, 2016	62.51	63.66	62.20	63.49	416,008	+1.06(+1.69%)
Jul 08, 2016	62.05	62.60	61.82	62.44	273,846	+0.62(+1.00%)
Jul 07, 2016	62.00	62.14	61.46	61.82	271,575	-0.32(-0.52%)
Jul 06, 2016	62.37	62.68	62.01	62.15	303,126	-0.45(-0.72%)
Jul 05, 2016	61.89	62.69	61.85	62.59	270,275	+0.70(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.