Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.21	43.12	39.48	41.34	2,175,700	+0.82(+2.02%)
May 28, 2020	41.00	41.01	40.12	40.52	474,119	-0.39(-0.95%)
May 27, 2020	41.00	41.53	39.93	40.91	1,082,119	+0.51(+1.26%)
May 26, 2020	40.35	40.55	39.81	40.40	962,559	+1.10(+2.80%)
May 22, 2020	38.40	39.37	37.55	39.30	962,100	+0.93(+2.42%)
May 21, 2020	38.49	38.70	37.96	38.37	754,457	+0.16(+0.42%)
May 20, 2020	38.86	38.86	37.68	38.21	778,511	-0.16(-0.42%)
May 19, 2020	38.50	39.24	37.91	38.37	263,479	-0.13(-0.34%)
May 18, 2020	39.25	39.89	38.31	38.50	1,407,058	-0.03(-0.08%)
May 15, 2020	38.45	40.00	38.01	38.53	1,195,000	-0.08(-0.21%)
May 14, 2020	37.27	39.54	37.27	38.61	960,324	+0.66(+1.74%)
May 13, 2020	38.71	38.83	37.08	37.95	1,623,302	-0.84(-2.17%)
May 12, 2020	40.48	40.60	38.00	38.79	3,531,773	-4.11(-9.58%)
May 11, 2020	43.83	44.15	42.30	42.90	1,977,268	-1.32(-2.99%)
May 08, 2020	43.72	44.80	43.72	44.22	959,300	+0.27(+0.61%)
May 07, 2020	42.98	44.71	42.98	43.95	687,791	+0.74(+1.71%)
May 06, 2020	43.80	44.16	42.13	43.21	1,854,887	-0.44(-1.01%)
May 05, 2020	42.54	45.12	42.54	43.65	3,044,294	+0.35(+0.81%)
May 04, 2020	40.82	43.45	40.55	43.30	2,389,460	+1.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.