Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.69	54.29	53.67	53.96	1,456,454	-0.11(-0.21%)
Feb 27, 2013	53.48	54.31	53.30	54.07	919,926	+0.67(+1.25%)
Feb 26, 2013	53.08	53.52	52.67	53.41	1,111,080	+0.46(+0.88%)
Feb 25, 2013	54.39	54.52	52.84	52.94	1,076,895	-1.30(-2.40%)
Feb 22, 2013	53.95	54.42	53.95	54.24	752,681	+0.37(+0.69%)
Feb 21, 2013	54.78	55.01	53.74	53.87	871,775	-0.82(-1.50%)
Feb 20, 2013	54.36	55.13	54.36	54.69	1,801,880	+0.12(+0.22%)
Feb 19, 2013	54.26	54.84	53.98	54.57	1,503,244	+0.05(+0.09%)
Feb 15, 2013	55.56	55.78	54.29	54.52	1,918,337	-1.29(-2.31%)
Feb 14, 2013	56.68	56.95	55.29	55.81	1,409,247	-1.27(-2.23%)
Feb 13, 2013	57.54	57.54	56.76	57.08	675,226	-0.24(-0.42%)
Feb 12, 2013	57.56	57.67	57.28	57.32	634,268	-0.15(-0.27%)
Feb 11, 2013	57.73	58.12	57.41	57.48	490,332	-0.40(-0.69%)
Feb 08, 2013	57.29	57.88	57.25	57.88	252,084	+0.58(+1.01%)
Feb 07, 2013	57.58	57.58	57.00	57.30	430,898	+0.02(+0.04%)
Feb 06, 2013	56.97	57.78	56.89	57.28	607,166	-0.35(-0.61%)
Feb 04, 2013	57.64	58.08	57.51	57.63	738,190	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.