Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.75 48.39 47.61 48.21 630,256 +0.57(+1.20%)
Nov 29, 2018 47.91 48.07 47.38 47.63 335,923 -0.55(-1.13%)
Nov 28, 2018 47.39 48.25 46.99 48.18 583,100 +0.83(+1.75%)
Nov 27, 2018 46.71 47.52 45.93 47.35 963,427 +1.10(+2.38%)
Nov 26, 2018 46.04 46.32 45.83 46.25 413,232 +0.45(+0.97%)
Nov 23, 2018 45.81 46.20 45.47 45.80 98,069 -0.11(-0.24%)
Nov 21, 2018 45.91 45.91 45.91 0 +0.24(+0.52%)
Nov 20, 2018 47.55 47.67 45.49 45.67 520,425 -2.15(-4.49%)
Nov 19, 2018 47.28 47.99 47.28 47.82 447,664 +0.58(+1.23%)
Nov 16, 2018 47.30 47.45 45.86 47.24 627,291 -0.38(-0.80%)
Nov 15, 2018 48.07 48.07 46.62 47.62 656,173 -1.02(-2.10%)
Nov 14, 2018 50.15 50.24 48.51 48.64 585,527 -1.33(-2.66%)
Nov 13, 2018 49.65 50.13 49.19 49.97 663,724 +0.41(+0.83%)
Nov 12, 2018 50.15 50.95 49.50 49.56 472,823 -0.53(-1.05%)
Nov 09, 2018 50.55 51.02 49.81 50.09 382,502 -0.56(-1.10%)
Nov 08, 2018 50.05 50.65 49.82 50.65 205,037 +0.39(+0.78%)
Nov 07, 2018 50.12 50.46 49.62 50.26 373,571 +0.37(+0.75%)
Nov 06, 2018 49.81 50.27 49.59 49.88 547,981 +0.26(+0.53%)
Nov 05, 2018 48.86 49.83 48.86 49.62 636,519 +1.03(+2.12%)
Nov 02, 2018 50.25 50.82 48.00 48.59 753,584 -1.58(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.