Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.27 47.45 46.81 47.22 839,600 +0.04(+0.09%)
Oct 30, 2013 47.86 48.11 46.96 47.17 906,589 -0.72(-1.50%)
Oct 29, 2013 48.52 48.67 47.73 47.89 1,059,750 -0.74(-1.52%)
Oct 28, 2013 48.64 48.70 47.99 48.63 720,397 -0.19(-0.38%)
Oct 25, 2013 48.24 49.58 47.52 48.82 1,390,111 -2.05(-4.04%)
Oct 24, 2013 50.93 51.24 50.64 50.87 652,345 -0.19(-0.37%)
Oct 23, 2013 51.26 51.45 50.73 51.06 456,420 -0.30(-0.59%)
Oct 22, 2013 50.61 51.56 50.23 51.36 425,019 +1.00(+2.00%)
Oct 21, 2013 50.73 50.73 50.16 50.35 371,078 -0.47(-0.93%)
Oct 18, 2013 51.14 51.34 50.67 50.83 421,806 -0.27(-0.52%)
Oct 17, 2013 50.03 51.19 49.89 51.09 587,123 +0.65(+1.28%)
Oct 16, 2013 49.44 50.50 49.34 50.45 458,404 +1.13(+2.28%)
Oct 15, 2013 49.43 49.72 49.00 49.32 420,616 -0.32(-0.64%)
Oct 14, 2013 49.15 49.73 48.90 49.64 496,237 +0.06(+0.13%)
Oct 11, 2013 49.02 49.59 48.54 49.57 374,521 +0.52(+1.05%)
Oct 10, 2013 48.50 49.20 48.42 49.05 598,487 +0.93(+1.92%)
Oct 09, 2013 48.11 48.56 47.93 48.13 475,645 +0.05(+0.10%)
Oct 08, 2013 48.52 48.79 47.99 48.08 746,196 -0.54(-1.11%)
Oct 07, 2013 48.29 48.96 48.19 48.62 690,298 -0.06(-0.13%)
Oct 04, 2013 48.55 49.07 48.46 48.68 889,151 +0.26(+0.53%)
Oct 03, 2013 48.96 49.18 48.12 48.42 834,391 -0.70(-1.43%)
Oct 02, 2013 48.90 49.35 48.69 49.13 785,312 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.