Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 20.83 21.19 20.76 21.00 296,128 +0.25(+1.20%)
Oct 28, 2005 20.21 20.75 20.21 20.75 596,809 +0.57(+2.84%)
Oct 27, 2005 20.19 20.28 20.06 20.18 464,133 -0.09(-0.44%)
Oct 26, 2005 20.13 20.46 20.00 20.27 589,587 +0.20(+1.02%)
Oct 25, 2005 20.22 20.27 19.79 20.06 401,170 -0.25(-1.22%)
Oct 24, 2005 19.62 20.50 19.62 20.31 553,945 +0.79(+4.05%)
Oct 21, 2005 19.11 19.61 19.11 19.52 405,880 +0.41(+2.17%)
Oct 20, 2005 19.20 19.34 18.92 19.11 617,221 -0.15(-0.76%)
Oct 19, 2005 18.69 19.27 18.44 19.25 452,357 +0.51(+2.72%)
Oct 18, 2005 19.21 19.21 18.74 18.74 434,614 -0.40(-2.10%)
Oct 17, 2005 19.01 19.14 18.75 19.14 242,743 +0.20(+1.04%)
Oct 14, 2005 18.53 18.97 18.40 18.95 379,502 +0.59(+3.23%)
Oct 13, 2005 18.31 18.51 18.15 18.36 597,594 +0.04(+0.24%)
Oct 12, 2005 18.47 18.51 17.93 18.31 644,385 -0.19(-1.03%)
Oct 11, 2005 18.76 18.91 18.49 18.50 343,546 -0.22(-1.19%)
Oct 10, 2005 19.63 19.63 18.67 18.72 317,011 -0.30(-1.57%)
Oct 07, 2005 19.30 19.39 18.90 19.02 392,848 -0.19(-0.99%)
Oct 06, 2005 19.40 19.58 19.05 19.21 513,906 -0.18(-0.95%)
Oct 05, 2005 19.90 19.91 19.35 19.40 428,647 -0.49(-2.47%)
Oct 04, 2005 20.22 20.22 19.89 19.89 725,090 -0.57(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.