Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.77	44.14	43.23	43.34	547,990	-0.54(-1.23%)
Sep 28, 2017	43.86	44.41	43.27	43.88	549,713	+0.11(+0.26%)
Sep 27, 2017			43.36	43.76	608,240	-1.04(-2.32%)
Sep 26, 2017	43.25	45.10	43.25	44.80	1,106,166	+1.20(+2.76%)
Sep 25, 2017	42.99	44.23	42.93	43.60	627,331	+0.75(+1.75%)
Sep 22, 2017	42.86	43.29	42.79	42.85	933,532	-0.02(-0.04%)
Sep 21, 2017	43.17	43.87	42.85	42.86	650,245	-0.37(-0.87%)
Sep 20, 2017	43.56	43.82	43.15	43.24	618,814	-0.41(-0.94%)
Sep 19, 2017	44.33	44.39	43.48	43.65	1,393,481	-0.66(-1.50%)
Sep 18, 2017	44.42	45.04	44.09	44.31	1,377,393	-1.48(-3.24%)
Sep 15, 2017	46.16	46.16	45.19	45.79	1,340,513	-0.39(-0.85%)
Sep 14, 2017	45.06	46.22	45.06	46.19	727,809	+1.12(+2.49%)
Sep 13, 2017	44.70	45.45	44.60	45.07	561,413	+0.34(+0.77%)
Sep 12, 2017	45.12	45.84	44.52	44.72	642,240	-0.56(-1.24%)
Sep 11, 2017	45.21	45.72	45.21	45.28	575,605	+0.14(+0.31%)
Sep 08, 2017	45.06	45.34	44.83	45.14	514,210	+0.03(+0.08%)
Sep 07, 2017	45.61	45.86	44.95	45.11	612,246	-0.47(-1.02%)
Sep 06, 2017	44.78	45.83	44.57	45.57	496,417	+0.89(+1.99%)
Sep 05, 2017	45.43	45.61	44.32	44.69	870,086	-0.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.