Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 53.16 54.56 53.01 54.48 668,693 +1.39(+2.62%)
Sep 27, 2018 53.31 53.67 52.96 53.09 304,674 -0.05(-0.09%)
Sep 26, 2018 53.63 53.99 53.12 53.13 439,584 -0.50(-0.93%)
Sep 25, 2018 53.65 53.99 53.39 53.63 475,722 +0.14(+0.26%)
Sep 24, 2018 55.27 55.35 53.12 53.50 787,416 -1.86(-3.36%)
Sep 21, 2018 55.38 55.87 54.74 55.35 631,025 -0.17(-0.31%)
Sep 20, 2018 55.06 55.55 54.63 55.53 309,980 +0.58(+1.06%)
Sep 19, 2018 56.05 56.05 54.69 54.94 415,592 -0.93(-1.66%)
Sep 18, 2018 55.91 56.16 55.77 55.87 352,778 -0.20(-0.36%)
Sep 17, 2018 55.50 56.59 55.49 56.07 608,964 +0.55(+0.98%)
Sep 14, 2018 56.16 56.40 55.20 55.53 433,459 -0.71(-1.25%)
Sep 13, 2018 56.42 56.52 56.00 56.23 276,047 +0.10(+0.18%)
Sep 12, 2018 56.19 56.26 55.89 56.13 343,477 +0.04(+0.06%)
Sep 11, 2018 55.78 56.51 55.78 56.10 381,893 +0.17(+0.31%)
Sep 10, 2018 56.05 56.95 55.87 55.93 677,498 -0.87(-1.52%)
Sep 07, 2018 57.17 57.52 56.52 56.79 436,281 -0.76(-1.32%)
Sep 06, 2018 57.63 58.45 57.50 57.55 500,410 +0.09(+0.16%)
Sep 05, 2018 56.75 57.69 56.54 57.46 552,847 +0.43(+0.76%)
Sep 04, 2018 58.02 58.81 56.83 57.03 469,133 -1.19(-2.04%)
Aug 31, 2018 58.22 58.22 58.22 0 -0.35(-0.60%)
Aug 30, 2018 58.44 58.85 57.99 58.57 453,072 +0.16(+0.28%)
Aug 29, 2018 58.25 58.55 57.90 58.40 280,476 +0.15(+0.26%)
Aug 28, 2018 58.17 58.29 57.45 58.25 649,543 +0.20(+0.34%)
Aug 27, 2018 58.66 58.84 57.74 58.05 472,538 -0.44(-0.75%)
Aug 24, 2018 58.31 58.60 57.92 58.49 250,603 +0.06(+0.11%)
Aug 23, 2018 58.04 58.63 58.04 58.43 366,068 +0.41(+0.70%)
Aug 22, 2018 58.03 58.23 57.61 58.03 390,043 +0.01(+0.02%)
Aug 21, 2018 57.86 58.13 57.74 58.02 318,420 +0.00(+0.00%)
Aug 20, 2018 56.67 58.33 56.64 58.02 294,591 +0.62(+1.08%)
Aug 17, 2018 56.38 57.42 56.37 57.40 325,296 +0.80(+1.42%)
Aug 16, 2018 56.49 56.74 56.23 56.59 265,907 +0.09(+0.16%)
Aug 15, 2018 56.82 57.00 55.77 56.50 382,822 -0.44(-0.78%)
Aug 14, 2018 55.96 57.15 55.76 56.94 945,200 +1.15(+2.07%)
Aug 13, 2018 56.48 56.48 55.65 55.79 801,704 -0.64(-1.13%)
Aug 10, 2018 56.99 57.23 56.29 56.43 756,583 -0.72(-1.26%)
Aug 09, 2018 56.71 57.23 56.58 57.15 295,999 +0.37(+0.65%)
Aug 08, 2018 56.42 56.84 56.05 56.78 296,271 +0.50(+0.90%)
Aug 07, 2018 56.53 56.53 55.86 56.28 410,680 -0.31(-0.54%)
Aug 06, 2018 57.05 57.29 56.35 56.58 393,189 -0.59(-1.02%)
Aug 03, 2018 56.72 57.39 56.46 57.17 554,590 +0.68(+1.20%)
Aug 02, 2018 56.16 56.99 56.16 56.49 768,857 +0.11(+0.19%)
Aug 01, 2018 55.55 56.45 55.17 56.39 552,084 +0.48(+0.85%)
Jul 31, 2018 53.71 57.24 51.79 55.91 1,286,036 +0.71(+1.29%)
Jul 30, 2018 54.06 55.28 53.65 55.20 868,553 +1.14(+2.10%)
Jul 27, 2018 55.10 55.10 53.81 54.06 694,320 -0.92(-1.67%)
Jul 26, 2018 54.78 55.39 54.65 54.98 662,411 +0.44(+0.81%)
Jul 25, 2018 53.67 54.72 53.61 54.54 551,463 +0.79(+1.48%)
Jul 24, 2018 54.32 54.39 53.45 53.75 318,500 -0.52(-0.96%)
Jul 23, 2018 54.08 54.35 53.75 54.27 362,266 +0.20(+0.37%)
Jul 20, 2018 54.51 54.55 53.78 54.07 731,606 -0.57(-1.04%)
Jul 19, 2018 53.23 54.77 53.03 54.64 734,254 +1.04(+1.93%)
Jul 18, 2018 53.09 53.63 52.81 53.60 872,178 +0.46(+0.86%)
Jul 17, 2018 53.41 53.85 53.02 53.14 861,803 -0.19(-0.35%)
Jul 16, 2018 53.63 53.65 52.91 53.33 484,456 -0.26(-0.49%)
Jul 13, 2018 54.29 54.40 53.50 53.59 357,644 -0.54(-1.00%)
Jul 12, 2018 54.13 54.31 53.76 54.13 559,511 +0.14(+0.25%)
Jul 11, 2018 53.75 54.21 53.62 54.00 451,221 +0.10(+0.18%)
Jul 10, 2018 54.00 54.29 53.55 53.90 741,098 -0.02(-0.03%)
Jul 09, 2018 54.16 54.16 53.64 53.92 536,140 -0.15(-0.28%)
Jul 06, 2018 53.99 54.45 53.77 54.07 536,501 +0.34(+0.64%)
Jul 05, 2018 53.35 53.76 52.90 53.73 700,501 +0.38(+0.71%)
Jul 03, 2018 53.35 53.35 53.35 0 +0.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.