Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 33.32 34.01 33.15 33.29 566,152 -0.07(-0.21%)
Sep 29, 2020 33.70 33.82 33.11 33.36 439,942 -0.60(-1.77%)
Sep 28, 2020 33.90 34.31 33.60 33.96 466,356 +0.35(+1.04%)
Sep 25, 2020 33.90 34.16 33.41 33.61 943,700 -0.89(-2.58%)
Sep 24, 2020 33.56 35.00 33.19 34.50 1,408,046 +0.79(+2.34%)
Sep 23, 2020 34.24 34.40 33.22 33.71 1,221,334 -0.49(-1.43%)
Sep 22, 2020 34.75 35.09 34.16 34.20 1,004,817 -0.42(-1.21%)
Sep 21, 2020 35.60 35.60 34.54 34.62 826,351 -1.29(-3.59%)
Sep 18, 2020 36.24 36.34 35.82 35.91 1,354,200 -0.39(-1.07%)
Sep 17, 2020 36.38 36.51 36.01 36.30 386,492 -0.30(-0.82%)
Sep 16, 2020 36.13 36.65 35.75 36.60 396,170 +0.56(+1.55%)
Sep 15, 2020 35.83 36.22 35.37 36.04 936,891 +0.33(+0.92%)
Sep 14, 2020 35.50 35.97 35.34 35.71 584,340 +0.34(+0.96%)
Sep 11, 2020 37.09 37.20 35.18 35.37 982,400 -1.68(-4.53%)
Sep 10, 2020 38.09 38.25 37.02 37.05 859,767 -1.18(-3.09%)
Sep 09, 2020 38.07 38.23 37.75 38.23 433,746 +0.73(+1.95%)
Sep 08, 2020 38.11 38.11 37.44 37.50 358,364 -0.76(-1.99%)
Sep 04, 2020 37.75 38.26 37.54 38.26 354,300 +0.47(+1.24%)
Sep 03, 2020 38.25 38.66 37.48 37.79 360,419 -0.40(-1.05%)
Sep 02, 2020 38.07 38.31 37.62 38.19 401,574 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.