Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.55	35.04	34.20	34.87	907,854	+0.36(+1.03%)
Sep 27, 2007	34.61	34.78	33.90	34.51	788,837	+0.14(+0.41%)
Sep 26, 2007	34.36	34.65	34.08	34.37	527,409	-0.06(-0.18%)
Sep 25, 2007	35.51	35.60	34.16	34.44	515,319	-1.45(-4.03%)
Sep 24, 2007	34.97	36.19	34.90	35.88	562,109	+1.13(+3.26%)
Sep 21, 2007	34.68	34.97	34.49	34.75	477,322	+0.14(+0.40%)
Sep 20, 2007	35.16	35.16	34.46	34.61	375,263	-0.55(-1.56%)
Sep 19, 2007	34.07	35.30	34.03	35.16	603,090	+1.04(+3.04%)
Sep 18, 2007	32.63	34.12	32.61	34.12	647,368	+1.49(+4.57%)
Sep 17, 2007	32.83	32.88	32.37	32.63	284,352	-0.24(-0.72%)
Sep 14, 2007	32.61	32.97	32.19	32.86	580,794	+0.25(+0.78%)
Sep 13, 2007	32.21	32.79	32.12	32.61	719,437	+0.59(+1.85%)
Sep 12, 2007	32.02	32.51	31.89	32.02	739,692	-0.15(-0.47%)
Sep 11, 2007	32.40	32.81	31.83	32.17	569,018	-0.23(-0.71%)
Sep 10, 2007	32.86	33.08	31.97	32.40	422,053	-0.25(-0.78%)
Sep 07, 2007	32.83	32.83	32.29	32.65	573,571	-0.43(-1.31%)
Sep 06, 2007	33.00	33.39	32.74	33.09	331,299	+0.09(+0.27%)
Sep 05, 2007	33.40	33.54	32.90	33.00	672,647	-0.57(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.