Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 65.01 65.13 64.32 64.57 652,579 -0.38(-0.59%)
Aug 30, 2016 64.90 65.06 64.23 64.96 269,051 +0.12(+0.19%)
Aug 29, 2016 64.56 65.17 64.45 64.83 271,331 +0.50(+0.78%)
Aug 26, 2016 65.21 65.54 63.86 64.33 396,488 -0.70(-1.07%)
Aug 25, 2016 64.93 65.63 64.53 65.03 303,171 +0.12(+0.18%)
Aug 24, 2016 65.51 65.51 64.63 64.91 244,859 -0.49(-0.75%)
Aug 23, 2016 65.76 65.76 65.35 65.40 191,269 +0.17(+0.27%)
Aug 22, 2016 64.25 65.23 64.03 65.23 253,329 +1.08(+1.68%)
Aug 19, 2016 65.05 65.05 63.98 64.15 205,350 -0.77(-1.19%)
Aug 18, 2016 65.11 65.34 64.69 64.92 351,197 -0.12(-0.18%)
Aug 17, 2016 64.06 65.08 63.75 65.04 466,604 +0.87(+1.36%)
Aug 16, 2016 65.09 65.10 63.89 64.17 450,365 -1.02(-1.57%)
Aug 15, 2016 65.65 65.94 65.16 65.19 188,040 -0.25(-0.38%)
Aug 12, 2016 64.95 66.16 64.95 65.44 270,698 +0.49(+0.76%)
Aug 11, 2016 66.09 66.09 64.68 64.95 441,380 -1.31(-1.98%)
Aug 10, 2016 66.19 66.58 66.09 66.26 523,924 +0.25(+0.38%)
Aug 09, 2016 65.75 66.41 65.51 66.01 574,139 +0.29(+0.44%)
Aug 08, 2016 65.25 65.87 64.75 65.72 272,021 +0.41(+0.62%)
Aug 05, 2016 65.58 65.71 65.17 65.31 192,660 -0.19(-0.29%)
Aug 04, 2016 66.34 66.40 65.46 65.50 178,749 -0.63(-0.96%)
Aug 03, 2016 66.58 66.96 65.69 66.14 419,749 -0.62(-0.92%)
Aug 02, 2016 67.55 67.72 66.75 66.75 496,933 -1.11(-1.64%)
Aug 01, 2016 67.13 67.91 67.04 67.87 688,272 +0.59(+0.88%)
Jul 29, 2016 65.62 67.77 65.12 67.27 633,353 +2.34(+3.61%)
Jul 28, 2016 64.42 65.41 64.42 64.93 480,288 +0.48(+0.75%)
Jul 27, 2016 64.77 65.05 64.18 64.45 355,233 -0.45(-0.69%)
Jul 26, 2016 65.10 65.24 64.83 64.90 464,478 -0.03(-0.04%)
Jul 25, 2016 65.01 65.43 64.83 64.92 405,259 -0.07(-0.10%)
Jul 22, 2016 64.86 65.66 64.85 64.99 335,423 +0.11(+0.17%)
Jul 21, 2016 64.17 64.96 63.97 64.88 416,138 +0.51(+0.79%)
Jul 20, 2016 64.34 64.45 64.16 64.37 197,200 -0.06(-0.09%)
Jul 19, 2016 63.97 64.45 63.65 64.43 454,264 +0.47(+0.74%)
Jul 18, 2016 63.79 64.45 63.63 63.96 521,972 +0.39(+0.61%)
Jul 15, 2016 63.55 63.88 63.13 63.57 264,470 +0.07(+0.10%)
Jul 14, 2016 63.86 64.11 63.32 63.50 212,384 -0.58(-0.91%)
Jul 13, 2016 63.80 64.14 63.70 64.08 283,835 +0.57(+0.90%)
Jul 12, 2016 63.27 63.57 62.91 63.51 299,052 +0.02(+0.03%)
Jul 11, 2016 62.51 63.66 62.20 63.49 416,008 +1.06(+1.69%)
Jul 08, 2016 62.05 62.60 61.82 62.44 273,846 +0.62(+1.00%)
Jul 07, 2016 62.00 62.14 61.46 61.82 271,575 -0.32(-0.52%)
Jul 06, 2016 62.37 62.68 62.01 62.15 303,126 -0.45(-0.72%)
Jul 05, 2016 61.89 62.69 61.85 62.59 270,275 +0.70(+1.13%)
Jul 01, 2016 61.93 61.90 61.90 61.90 274,966 +0.21(+0.34%)
Jun 30, 2016 61.41 61.83 61.04 61.69 628,701 +0.33(+0.54%)
Jun 29, 2016 61.41 61.84 61.31 61.36 376,271 +0.28(+0.46%)
Jun 28, 2016 60.06 61.10 59.80 61.07 781,324 +1.41(+2.37%)
Jun 27, 2016 59.02 59.82 58.64 59.66 685,085 +0.44(+0.74%)
Jun 24, 2016 58.09 60.08 57.76 59.22 921,223 -0.06(-0.10%)
Jun 23, 2016 58.95 59.30 58.75 59.28 347,625 +0.51(+0.86%)
Jun 22, 2016 58.84 59.24 58.36 58.77 321,563 -0.03(-0.06%)
Jun 21, 2016 59.07 59.14 58.65 58.80 378,051 -0.17(-0.30%)
Jun 20, 2016 58.78 59.56 58.47 58.98 326,951 +0.41(+0.70%)
Jun 17, 2016 58.60 58.77 58.15 58.57 427,864 -0.27(-0.45%)
Jun 16, 2016 58.54 58.99 58.18 58.84 337,019 +0.17(+0.28%)
Jun 15, 2016 58.20 58.94 58.15 58.67 374,272 +0.28(+0.48%)
Jun 14, 2016 58.58 58.93 58.16 58.39 329,018 -0.13(-0.23%)
Jun 13, 2016 58.33 58.84 57.52 58.52 387,580 +0.26(+0.45%)
Jun 10, 2016 57.91 58.38 57.64 58.26 359,857 +0.00(+0.00%)
Jun 09, 2016 58.04 58.78 57.96 58.26 292,843 +0.25(+0.43%)
Jun 08, 2016 57.51 58.32 57.51 58.01 244,649 +0.56(+0.98%)
Jun 07, 2016 57.48 57.76 57.32 57.45 286,369 +0.11(+0.19%)
Jun 06, 2016 58.06 58.45 57.30 57.34 258,590 -0.69(-1.19%)
Jun 03, 2016 57.88 58.33 57.49 58.04 532,179 +0.37(+0.64%)
Jun 02, 2016 56.91 57.67 56.85 57.67 611,830 +0.52(+0.91%)
Jun 01, 2016 56.50 57.18 56.37 57.15 465,708 +0.62(+1.09%)
May 31, 2016 56.94 57.17 56.49 56.53 411,346 -0.27(-0.48%)
May 27, 2016 56.74 56.80 56.80 56.80 422,016 +0.02(+0.04%)
May 26, 2016 56.82 57.00 56.48 56.77 424,423 -0.07(-0.13%)
May 25, 2016 56.46 56.94 55.80 56.85 569,194 +0.35(+0.63%)
May 24, 2016 56.50 57.29 56.32 56.49 767,747 +0.21(+0.37%)
May 23, 2016 57.03 57.69 56.24 56.29 389,926 -0.69(-1.22%)
May 20, 2016 56.73 57.21 56.41 56.98 524,823 +0.46(+0.82%)
May 19, 2016 56.35 56.70 55.79 56.52 450,611 -0.20(-0.35%)
May 18, 2016 57.34 57.65 56.26 56.72 584,022 -0.89(-1.55%)
May 17, 2016 57.95 57.99 56.91 57.61 559,041 -0.55(-0.95%)
May 16, 2016 57.87 58.55 57.87 58.16 306,925 +0.28(+0.48%)
May 13, 2016 58.43 58.98 57.53 57.88 699,141 -1.07(-1.82%)
May 12, 2016 59.01 59.17 57.62 58.95 1,360,724 +0.12(+0.20%)
May 11, 2016 60.64 60.64 58.38 58.84 563,576 -1.82(-3.00%)
May 10, 2016 60.88 60.98 60.34 60.66 245,164 +0.02(+0.04%)
May 09, 2016 60.64 60.86 60.24 60.63 302,308 +0.14(+0.23%)
May 06, 2016 59.96 60.53 59.31 60.49 347,330 +0.46(+0.77%)
May 05, 2016 60.03 60.22 59.37 60.03 265,034 -0.10(-0.16%)
May 04, 2016 58.79 61.25 58.72 60.13 1,112,340 +0.96(+1.62%)
May 03, 2016 59.35 58.47 58.03 59.17 545,711 +0.70(+1.20%)
May 02, 2016 57.25 58.80 57.12 58.47 720,266 +1.22(+2.13%)
Apr 29, 2016 57.43 57.47 56.65 57.25 531,411 -0.35(-0.62%)
Apr 28, 2016 57.34 57.94 57.23 57.61 322,367 -0.05(-0.09%)
Apr 27, 2016 57.45 57.75 56.84 57.66 333,538 +0.11(+0.19%)
Apr 26, 2016 57.54 58.12 57.29 57.55 353,977 +0.13(+0.23%)
Apr 25, 2016 56.95 57.43 56.54 57.42 454,316 +0.26(+0.46%)
Apr 22, 2016 56.34 57.32 56.16 57.15 620,025 +0.92(+1.64%)
Apr 21, 2016 57.16 57.53 55.97 56.23 539,746 -1.06(-1.86%)
Apr 20, 2016 58.13 58.23 57.21 57.29 344,123 -0.92(-1.59%)
Apr 19, 2016 58.00 58.28 57.78 58.22 269,065 +0.12(+0.20%)
Apr 18, 2016 58.17 58.54 57.93 58.10 222,071 -0.03(-0.06%)
Apr 15, 2016 57.34 58.37 57.34 58.13 325,695 +0.76(+1.32%)
Apr 14, 2016 57.02 57.45 56.83 57.38 497,490 +0.42(+0.74%)
Apr 13, 2016 57.61 57.63 56.75 56.96 246,616 -0.44(-0.76%)
Apr 12, 2016 57.14 57.61 56.73 57.39 234,546 +0.43(+0.75%)
Apr 11, 2016 57.29 57.50 56.82 56.96 366,375 -0.25(-0.43%)
Apr 08, 2016 56.87 57.61 56.73 57.21 271,712 +0.52(+0.92%)
Apr 07, 2016 57.24 57.53 56.65 56.69 578,043 -0.76(-1.32%)
Apr 06, 2016 57.15 58.03 56.96 57.45 623,803 +0.16(+0.29%)
Apr 05, 2016 57.70 57.74 57.01 57.29 436,232 -0.71(-1.22%)
Apr 04, 2016 58.29 58.61 57.60 57.99 352,460 -0.32(-0.55%)
Apr 01, 2016 58.60 58.75 57.98 58.32 452,478 -0.40(-0.69%)
Mar 31, 2016 58.04 58.80 57.91 58.72 362,840 +0.68(+1.16%)
Mar 30, 2016 58.38 58.54 57.98 58.04 464,383 -0.17(-0.30%)
Mar 29, 2016 57.29 62.75 57.21 58.22 381,339 +0.80(+1.39%)
Mar 28, 2016 57.32 57.46 56.82 57.42 209,132 +0.35(+0.61%)
Mar 24, 2016 57.20 57.07 57.07 57.07 305,079 -0.17(-0.30%)
Mar 23, 2016 57.37 57.71 57.20 57.24 534,969 -0.13(-0.23%)
Mar 22, 2016 57.65 58.11 57.15 57.38 610,631 -0.25(-0.43%)
Mar 21, 2016 57.80 58.03 57.42 57.62 677,081 -0.21(-0.36%)
Mar 18, 2016 57.62 58.42 57.62 57.83 1,076,577 +0.15(+0.26%)
Mar 17, 2016 56.89 58.11 56.64 57.68 1,094,290 +1.09(+1.92%)
Mar 16, 2016 56.51 57.01 56.33 56.59 1,678,557 -0.21(-0.36%)
Mar 15, 2016 58.58 58.88 56.02 56.80 2,054,065 -2.18(-3.70%)
Mar 14, 2016 58.51 59.73 58.51 58.98 511,287 +0.59(+1.02%)
Mar 11, 2016 58.81 58.81 58.11 58.39 864,194 +0.33(+0.56%)
Mar 10, 2016 59.01 59.32 57.03 58.06 755,231 -0.55(-0.93%)
Mar 09, 2016 59.51 59.66 58.30 58.61 581,349 -0.83(-1.39%)
Mar 08, 2016 59.87 60.19 59.01 59.44 460,535 -0.56(-0.94%)
Mar 07, 2016 60.33 60.67 59.71 60.00 308,300 -0.67(-1.10%)
Mar 04, 2016 60.04 61.19 59.86 60.67 413,100 +0.59(+0.98%)
Mar 03, 2016 60.58 60.62 59.64 60.08 340,351 -0.37(-0.61%)
Mar 02, 2016 59.64 60.65 59.22 60.45 422,611 +0.73(+1.22%)
Mar 01, 2016 58.16 59.77 58.16 59.72 436,620 +1.83(+3.16%)
Feb 29, 2016 57.39 59.20 57.39 57.89 576,696 +0.14(+0.24%)
Feb 26, 2016 58.20 58.41 57.62 57.75 382,296 -0.61(-1.05%)
Feb 25, 2016 57.64 58.72 57.57 58.37 382,171 +1.04(+1.81%)
Feb 24, 2016 56.57 57.57 56.39 57.33 327,305 +0.38(+0.66%)
Feb 23, 2016 56.26 57.18 56.26 56.95 295,229 +0.67(+1.19%)
Feb 22, 2016 56.88 57.67 56.15 56.28 426,886 -0.25(-0.43%)
Feb 19, 2016 55.99 56.67 55.44 56.53 316,536 +0.46(+0.82%)
Feb 18, 2016 55.40 56.12 54.95 56.07 492,189 +0.63(+1.14%)
Feb 17, 2016 54.97 56.34 54.97 55.44 636,187 +0.61(+1.12%)
Feb 16, 2016 54.99 55.47 54.73 54.83 651,041 +0.03(+0.06%)
Feb 12, 2016 54.88 54.80 54.80 54.80 511,211 +0.29(+0.54%)
Feb 11, 2016 52.78 55.78 51.76 54.50 1,040,015 -0.26(-0.48%)
Feb 10, 2016 55.11 56.29 54.52 54.76 730,340 -0.04(-0.07%)
Feb 09, 2016 55.65 56.00 54.69 54.80 1,090,309 -1.45(-2.57%)
Feb 08, 2016 57.08 57.24 55.30 56.25 983,535 -1.10(-1.92%)
Feb 05, 2016 57.42 57.65 57.01 57.35 638,724 -0.29(-0.50%)
Feb 04, 2016 57.47 58.10 57.01 57.64 278,205 -0.16(-0.27%)
Feb 03, 2016 57.93 58.12 57.14 57.80 523,383 +0.16(+0.28%)
Feb 02, 2016 57.90 57.93 56.81 57.63 599,585 -0.36(-0.62%)
Feb 01, 2016 57.75 58.50 57.53 57.99 542,991 -0.08(-0.14%)
Jan 29, 2016 57.78 58.12 56.21 58.07 823,214 +0.83(+1.44%)
Jan 28, 2016 57.38 57.97 56.42 57.25 546,560 +0.09(+0.16%)
Jan 27, 2016 58.56 58.56 56.90 57.16 398,291 -1.70(-2.89%)
Jan 26, 2016 57.92 58.90 57.92 58.86 728,676 +1.12(+1.94%)
Jan 25, 2016 58.52 58.85 57.54 57.74 879,431 -0.87(-1.48%)
Jan 22, 2016 57.45 58.83 57.45 58.60 603,300 +1.59(+2.80%)
Jan 21, 2016 57.67 58.28 56.98 57.01 661,103 -0.31(-0.54%)
Jan 20, 2016 58.60 58.60 56.15 57.32 752,596 -1.94(-3.27%)
Jan 19, 2016 58.80 59.45 58.09 59.26 812,549 +1.07(+1.84%)
Jan 15, 2016 56.76 58.19 58.19 58.19 839,296 +0.52(+0.91%)
Jan 14, 2016 58.45 59.14 57.54 57.66 1,144,838 -0.74(-1.27%)
Jan 13, 2016 59.73 60.66 58.33 58.41 738,005 -1.37(-2.28%)
Jan 12, 2016 60.21 60.44 59.57 59.77 580,648 -0.67(-1.11%)
Jan 11, 2016 60.63 61.17 60.30 60.44 519,935 -0.06(-0.09%)
Jan 08, 2016 61.42 61.81 60.42 60.50 577,823 -0.80(-1.31%)
Jan 07, 2016 62.25 62.34 61.26 61.30 668,718 -1.54(-2.45%)
Jan 06, 2016 62.74 63.18 62.27 62.84 549,314 -0.30(-0.48%)
Jan 05, 2016 61.44 63.39 61.61 63.14 587,681 +1.70(+2.77%)
Jan 04, 2016 62.15 62.15 60.44 61.44 1,083,977 -1.28(-2.03%)
Dec 31, 2015 62.83 62.72 62.72 62.72 516,104 -0.36(-0.57%)
Dec 30, 2015 63.21 63.51 63.04 63.08 250,247 -0.12(-0.19%)
Dec 29, 2015 63.02 63.51 62.58 63.20 324,009 +0.37(+0.59%)
Dec 28, 2015 62.56 62.96 61.87 62.83 283,000 +0.02(+0.04%)
Dec 24, 2015 62.55 62.81 62.81 62.81 148,384 +0.17(+0.27%)
Dec 23, 2015 61.85 62.68 61.64 62.63 412,500 +1.00(+1.62%)
Dec 22, 2015 61.68 62.09 61.35 61.64 363,606 +0.11(+0.19%)
Dec 21, 2015 61.51 61.78 60.99 61.52 377,065 +0.52(+0.86%)
Dec 18, 2015 61.42 61.43 60.79 61.00 1,185,504 -0.50(-0.81%)
Dec 17, 2015 61.57 61.86 61.32 61.50 598,566 +0.28(+0.45%)
Dec 16, 2015 60.37 61.42 60.18 61.22 335,810 +1.10(+1.82%)
Dec 15, 2015 59.84 60.44 59.78 60.12 478,730 +0.63(+1.06%)
Dec 14, 2015 59.27 59.51 58.51 59.50 898,511 +0.20(+0.33%)
Dec 11, 2015 58.21 59.54 58.21 59.30 711,925 +0.59(+1.01%)
Dec 10, 2015 59.51 59.68 58.24 58.71 697,705 -0.69(-1.16%)
Dec 09, 2015 59.33 59.83 58.88 59.40 408,947 -0.24(-0.41%)
Dec 08, 2015 59.61 59.85 59.23 59.64 618,542 +0.07(+0.12%)
Dec 07, 2015 60.31 60.43 59.22 59.57 710,508 -0.24(-0.41%)
Dec 04, 2015 58.28 60.00 58.11 59.81 791,588 +1.83(+3.15%)
Dec 03, 2015 58.07 58.23 57.48 57.98 791,099 -0.20(-0.35%)
Dec 02, 2015 59.35 59.40 58.05 58.19 653,767 -1.38(-2.31%)
Dec 01, 2015 58.67 59.57 58.49 59.57 482,299 +1.27(+2.18%)
Nov 30, 2015 59.26 59.26 57.80 58.29 933,054 -0.90(-1.52%)
Nov 27, 2015 58.58 59.38 58.17 59.19 341,801 +0.62(+1.05%)
Nov 25, 2015 58.58 58.58 58.58 58.58 339,666 +0.01(+0.01%)
Nov 24, 2015 58.62 58.91 57.94 58.57 774,005 -0.45(-0.76%)
Nov 23, 2015 58.74 59.33 58.72 59.01 522,720 +0.15(+0.25%)
Nov 20, 2015 58.29 59.46 57.83 58.87 1,645,964 +0.64(+1.10%)
Nov 19, 2015 58.15 58.44 57.83 58.23 651,738 +0.13(+0.22%)
Nov 18, 2015 58.02 58.28 57.50 58.10 634,377 +0.08(+0.14%)
Nov 17, 2015 57.34 58.70 57.02 58.02 750,984 +0.55(+0.96%)
Nov 16, 2015 56.40 57.53 56.00 57.47 969,465 -0.09(-0.15%)
Nov 13, 2015 58.48 58.53 57.28 57.55 970,975 -0.70(-1.20%)
Nov 12, 2015 58.41 58.64 57.97 58.25 460,057 -0.26(-0.44%)
Nov 11, 2015 59.15 59.23 58.33 58.51 422,719 -0.50(-0.85%)
Nov 10, 2015 58.54 59.33 58.46 59.01 523,052 +0.47(+0.80%)
Nov 09, 2015 59.74 60.09 58.15 58.54 1,153,008 -1.68(-2.79%)
Nov 06, 2015 61.97 62.10 59.82 60.22 888,070 -2.22(-3.56%)
Nov 05, 2015 62.20 62.47 61.72 62.45 806,042 +0.17(+0.27%)
Nov 04, 2015 62.69 63.05 62.04 62.28 419,599 -0.41(-0.66%)
Nov 03, 2015 63.09 63.23 62.34 62.69 523,925 -0.73(-1.15%)
Nov 02, 2015 62.36 63.49 62.06 63.42 791,539 +0.98(+1.57%)
Oct 30, 2015 63.69 63.74 62.44 62.44 662,668 -1.11(-1.75%)
Oct 29, 2015 63.82 63.82 62.75 63.55 598,745 -0.28(-0.43%)
Oct 28, 2015 63.58 63.95 62.42 63.82 723,182 +0.28(+0.43%)
Oct 27, 2015 63.35 64.68 62.88 63.55 909,395 +0.49(+0.77%)
Oct 26, 2015 63.22 63.52 62.45 63.06 650,560 -0.20(-0.32%)
Oct 23, 2015 63.59 64.32 63.03 63.26 764,720 -0.61(-0.95%)
Oct 22, 2015 63.47 64.14 63.22 63.87 845,402 +0.70(+1.10%)
Oct 21, 2015 62.88 63.49 62.88 63.18 834,277 +0.36(+0.57%)
Oct 20, 2015 62.62 62.94 62.44 62.82 861,775 +0.24(+0.39%)
Oct 19, 2015 61.92 62.58 61.89 62.58 589,563 +0.65(+1.05%)
Oct 16, 2015 61.27 62.25 61.27 61.93 832,514 +0.66(+1.07%)
Oct 15, 2015 60.44 61.58 60.39 61.27 549,160 +1.01(+1.67%)
Oct 14, 2015 60.13 60.55 59.65 60.26 832,142 +0.70(+1.17%)
Oct 13, 2015 59.63 60.20 59.28 59.57 350,290 -0.36(-0.60%)
Oct 12, 2015 59.77 60.37 59.62 59.92 360,437 +0.31(+0.52%)
Oct 09, 2015 60.20 60.39 59.27 59.62 817,415 -0.71(-1.17%)
Oct 08, 2015 60.30 60.95 59.52 60.32 460,266 +0.02(+0.04%)
Oct 07, 2015 59.79 60.60 59.74 60.30 685,365 +0.54(+0.90%)
Oct 06, 2015 60.53 61.03 59.63 59.76 707,867 -0.69(-1.14%)
Oct 05, 2015 59.73 60.62 59.62 60.45 1,053,459 +1.25(+2.11%)
Oct 02, 2015 57.20 59.32 57.19 59.20 1,642,633 +2.21(+3.89%)
Oct 01, 2015 56.37 57.25 56.29 56.99 569,847 +0.96(+1.71%)
Sep 30, 2015 56.13 56.58 55.85 56.03 897,329 +0.22(+0.39%)
Sep 29, 2015 55.03 55.93 54.70 55.81 424,545 +0.91(+1.65%)
Sep 28, 2015 55.75 55.76 54.50 54.90 562,407 -1.04(-1.86%)
Sep 25, 2015 56.13 56.64 55.20 55.94 382,192 -0.11(-0.20%)
Sep 24, 2015 56.53 57.08 55.62 56.05 551,282 -0.67(-1.19%)
Sep 23, 2015 56.58 57.13 56.25 56.73 496,287 +0.34(+0.60%)
Sep 22, 2015 57.02 57.21 56.35 56.39 561,631 -0.92(-1.60%)
Sep 21, 2015 56.46 57.38 56.40 57.30 736,637 +0.83(+1.46%)
Sep 18, 2015 54.90 56.74 54.73 56.48 1,734,695 +0.92(+1.66%)
Sep 17, 2015 55.65 56.47 55.11 55.55 1,338,952 -0.15(-0.28%)
Sep 16, 2015 56.05 56.18 55.64 55.71 661,440 -0.41(-0.74%)
Sep 15, 2015 55.87 57.16 55.64 56.12 978,234 +0.29(+0.52%)
Sep 14, 2015 56.13 56.24 55.62 55.83 773,630 +0.46(+0.84%)
Sep 11, 2015 54.26 55.37 54.26 55.36 668,841 +1.24(+2.30%)
Sep 10, 2015 53.93 54.85 53.89 54.12 949,692 +0.12(+0.22%)
Sep 09, 2015 55.27 55.27 53.89 54.00 824,671 -0.66(-1.21%)
Sep 08, 2015 54.84 54.92 54.21 54.66 682,975 +0.47(+0.88%)
Sep 04, 2015 54.81 54.18 54.18 54.18 740,166 -1.05(-1.91%)
Sep 03, 2015 55.45 55.91 55.02 55.24 411,501 +0.02(+0.04%)
Sep 02, 2015 55.38 55.67 54.76 55.21 605,307 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.