Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 38.81 39.15 38.35 38.95 833,639 +0.39(+1.00%)
Aug 30, 2011 38.72 38.85 38.15 38.56 938,011 -0.20(-0.51%)
Aug 29, 2011 38.45 38.79 37.95 38.76 890,766 +0.87(+2.30%)
Aug 26, 2011 36.98 37.91 36.39 37.89 924,920 +0.57(+1.54%)
Aug 25, 2011 38.27 38.61 36.93 37.31 1,164,584 -0.66(-1.74%)
Aug 24, 2011 36.92 38.03 36.75 37.97 731,131 +1.01(+2.74%)
Aug 23, 2011 36.24 36.99 35.90 36.96 998,092 +0.79(+2.19%)
Aug 22, 2011 37.05 37.25 35.56 36.17 1,161,179 +0.08(+0.22%)
Aug 19, 2011 36.62 37.55 36.03 36.09 1,039,649 -1.11(-2.98%)
Aug 18, 2011 37.67 38.45 36.70 37.20 1,249,551 -1.81(-4.64%)
Aug 17, 2011 39.41 39.62 38.76 39.01 1,063,650 -0.22(-0.55%)
Aug 16, 2011 38.45 39.37 38.24 39.22 1,692,743 +0.26(+0.66%)
Aug 15, 2011 37.45 39.01 37.45 38.97 1,028,085 +1.75(+4.70%)
Aug 12, 2011 37.79 38.24 37.03 37.22 767,550 -0.26(-0.70%)
Aug 11, 2011 35.10 38.41 35.10 37.48 1,843,269 +2.68(+7.71%)
Aug 10, 2011 35.03 36.68 34.74 34.80 1,642,213 -1.14(-3.16%)
Aug 09, 2011 33.26 35.98 33.39 35.93 3,532,522 +3.01(+9.16%)
Aug 08, 2011 33.26 35.28 32.82 32.92 2,576,544 -2.37(-6.72%)
Aug 05, 2011 36.55 36.64 34.76 35.29 1,670,388 -0.82(-2.28%)
Aug 04, 2011 37.74 37.87 36.05 36.12 1,241,402 -2.10(-5.50%)
Aug 03, 2011 38.56 38.61 37.42 38.22 1,331,253 -0.26(-0.67%)
Aug 02, 2011 40.03 40.38 38.41 38.47 1,237,142 -1.77(-4.40%)
Aug 01, 2011 40.74 41.39 39.99 40.24 1,072,979 -0.24(-0.58%)
Jul 29, 2011 39.68 40.64 39.43 40.48 741,601 +0.18(+0.45%)
Jul 28, 2011 40.18 40.74 39.81 40.30 681,421 +0.26(+0.66%)
Jul 27, 2011 41.22 41.43 39.96 40.04 847,121 -1.41(-3.41%)
Jul 26, 2011 41.48 41.62 41.16 41.45 622,044 +0.06(+0.15%)
Jul 25, 2011 41.40 41.57 41.19 41.39 543,534 -0.47(-1.13%)
Jul 22, 2011 41.93 41.93 41.70 41.86 550,215 +0.06(+0.15%)
Jul 21, 2011 42.08 42.27 41.70 41.80 1,302,933 -0.32(-0.77%)
Jul 20, 2011 41.76 42.31 41.44 42.12 1,428,729 -0.06(-0.14%)
Jul 19, 2011 41.77 42.32 41.62 42.18 685,598 +0.57(+1.36%)
Jul 18, 2011 41.68 41.73 40.98 41.62 619,296 -0.12(-0.29%)
Jul 15, 2011 40.81 41.85 40.50 41.74 768,255 +1.16(+2.86%)
Jul 14, 2011 41.36 41.47 40.50 40.58 858,590 -0.64(-1.56%)
Jul 13, 2011 41.68 42.00 41.21 41.22 722,982 -0.18(-0.42%)
Jul 12, 2011 41.39 42.20 41.35 41.39 911,000 -0.17(-0.41%)
Jul 11, 2011 41.84 41.95 41.28 41.56 461,320 -0.70(-1.65%)
Jul 08, 2011 41.58 42.33 41.51 42.26 710,202 +0.11(+0.26%)
Jul 07, 2011 41.90 42.27 41.83 42.15 624,547 +0.53(+1.28%)
Jul 06, 2011 41.08 41.82 40.83 41.62 466,279 +0.50(+1.22%)
Jul 05, 2011 40.97 41.33 40.75 41.12 495,247 +0.09(+0.23%)
Jul 01, 2011 39.83 41.09 39.74 41.02 529,965 +1.01(+2.53%)
Jun 30, 2011 40.04 40.35 39.87 40.01 776,961 +0.07(+0.19%)
Jun 29, 2011 39.42 39.96 39.14 39.93 592,968 +0.74(+1.88%)
Jun 28, 2011 39.04 39.39 38.71 39.20 540,800 +0.27(+0.69%)
Jun 27, 2011 38.85 39.14 38.74 38.93 341,860 +0.07(+0.19%)
Jun 24, 2011 38.99 39.31 38.54 38.85 494,260 -0.10(-0.26%)
Jun 23, 2011 39.29 39.29 38.40 38.95 657,691 -0.72(-1.82%)
Jun 22, 2011 39.85 40.18 39.66 39.68 547,596 -0.24(-0.59%)
Jun 21, 2011 39.87 39.97 39.55 39.91 604,759 +0.22(+0.54%)
Jun 20, 2011 39.72 39.84 39.58 39.70 638,714 +0.64(+1.64%)
Jun 17, 2011 38.79 39.12 38.46 39.06 738,625 +0.59(+1.53%)
Jun 16, 2011 37.97 38.57 37.97 38.47 1,069,961 +0.60(+1.59%)
Jun 15, 2011 37.84 38.26 37.76 37.87 1,819,512 -0.82(-2.11%)
Jun 14, 2011 38.56 38.91 38.52 38.68 714,830 +0.49(+1.27%)
Jun 13, 2011 37.99 38.38 37.65 38.20 651,133 +0.39(+1.03%)
Jun 10, 2011 38.85 39.17 37.72 37.81 697,801 -1.31(-3.36%)
Jun 09, 2011 39.55 39.55 38.77 39.12 774,958 -0.33(-0.83%)
Jun 08, 2011 39.10 39.68 38.81 39.45 591,349 +0.20(+0.51%)
Jun 07, 2011 39.11 39.64 38.90 39.25 551,404 +0.41(+1.05%)
Jun 06, 2011 39.27 39.50 38.79 38.84 492,614 -0.58(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.