Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 55.40 55.73 53.94 54.01 892,827 -1.53(-2.76%)
Jul 30, 2014 55.63 55.99 55.25 55.55 581,909 -0.10(-0.17%)
Jul 29, 2014 56.14 56.30 55.64 55.64 444,868 -0.46(-0.82%)
Jul 28, 2014 55.78 56.35 55.52 56.11 452,928 +0.44(+0.79%)
Jul 25, 2014 55.99 56.33 55.57 55.66 659,603 -0.48(-0.85%)
Jul 24, 2014 56.29 56.66 55.83 56.14 541,192 -0.16(-0.29%)
Jul 23, 2014 56.41 56.83 56.20 56.30 490,359 -0.02(-0.04%)
Jul 22, 2014 56.52 56.58 56.19 56.33 433,737 +0.21(+0.37%)
Jul 21, 2014 56.44 56.44 55.99 56.12 344,118 -0.40(-0.71%)
Jul 18, 2014 56.13 56.65 56.07 56.52 348,896 +0.61(+1.09%)
Jul 17, 2014 56.24 56.43 55.86 55.91 345,345 -0.43(-0.76%)
Jul 16, 2014 56.51 56.73 55.97 56.34 429,987 -0.12(-0.21%)
Jul 15, 2014 56.41 56.60 56.11 56.46 586,031 +0.15(+0.27%)
Jul 14, 2014 56.31 56.63 56.10 56.30 308,651 +0.10(+0.18%)
Jul 11, 2014 56.22 56.33 55.97 56.20 222,482 +0.07(+0.13%)
Jul 10, 2014 55.92 56.62 55.91 56.13 328,751 -0.07(-0.13%)
Jul 09, 2014 56.30 56.41 55.57 56.20 287,264 -0.07(-0.12%)
Jul 08, 2014 55.95 56.41 55.95 56.27 523,638 +0.26(+0.46%)
Jul 07, 2014 55.92 56.19 55.64 56.01 350,361 +0.03(+0.05%)
Jul 03, 2014 56.25 55.98 55.98 55.98 331,352 -0.26(-0.47%)
Jul 02, 2014 56.23 56.30 55.70 56.24 607,897 +0.01(+0.03%)
Jul 01, 2014 55.53 56.41 55.26 56.23 847,661 +0.57(+1.02%)
Jun 30, 2014 55.52 55.78 55.01 55.66 696,425 +0.29(+0.53%)
Jun 27, 2014 54.81 55.52 54.64 55.37 1,283,956 +0.57(+1.03%)
Jun 26, 2014 55.24 55.24 54.62 54.81 439,596 -0.38(-0.69%)
Jun 25, 2014 54.97 55.33 54.91 55.19 601,573 +0.18(+0.33%)
Jun 24, 2014 54.94 55.22 54.64 55.00 1,286,472 +0.02(+0.04%)
Jun 23, 2014 55.36 55.44 54.92 54.98 351,761 -0.15(-0.28%)
Jun 20, 2014 55.42 55.73 54.84 55.14 914,872 -0.42(-0.75%)
Jun 19, 2014 55.39 55.69 55.25 55.55 634,557 +0.11(+0.20%)
Jun 18, 2014 54.28 55.91 53.94 55.44 1,177,432 +1.34(+2.48%)
Jun 17, 2014 53.87 54.31 53.61 54.10 450,084 +0.23(+0.44%)
Jun 16, 2014 53.68 54.27 53.57 53.87 323,619 -0.09(-0.16%)
Jun 13, 2014 54.17 54.17 53.54 53.95 311,930 -0.18(-0.33%)
Jun 12, 2014 53.90 54.26 53.59 54.13 403,888 +0.14(+0.26%)
Jun 11, 2014 53.92 54.21 53.57 53.99 470,892 -0.22(-0.40%)
Jun 10, 2014 54.77 54.77 53.85 54.21 470,886 -0.61(-1.10%)
Jun 09, 2014 55.51 55.69 54.47 54.81 387,752 -0.71(-1.27%)
Jun 06, 2014 56.16 56.16 55.25 55.52 394,215 -0.46(-0.82%)
Jun 05, 2014 55.00 56.04 54.84 55.98 443,351 +1.04(+1.88%)
Jun 04, 2014 54.89 55.05 54.57 54.95 273,499 +0.05(+0.09%)
Jun 03, 2014 54.75 55.06 54.57 54.89 179,002 +0.00(+0.00%)
Jun 02, 2014 54.60 54.97 54.41 54.89 348,134 +0.30(+0.55%)
May 30, 2014 54.22 54.78 54.00 54.60 677,610 +0.32(+0.59%)
May 29, 2014 54.46 54.46 53.90 54.27 242,494 -0.09(-0.17%)
May 28, 2014 54.43 54.65 53.86 54.37 623,554 -0.25(-0.45%)
May 27, 2014 54.17 54.76 54.17 54.62 637,595 +0.60(+1.11%)
May 23, 2014 53.84 54.02 54.02 54.02 186,030 +0.15(+0.28%)
May 22, 2014 53.90 54.09 53.41 53.87 165,091 -0.05(-0.09%)
May 21, 2014 53.90 54.04 53.62 53.92 388,379 +0.12(+0.23%)
May 20, 2014 53.92 54.14 53.62 53.79 423,312 -0.07(-0.14%)
May 19, 2014 54.30 54.30 53.69 53.87 274,143 -0.46(-0.85%)
May 16, 2014 53.70 54.33 53.50 54.33 300,064 +0.55(+1.02%)
May 15, 2014 53.86 54.11 53.22 53.78 400,651 -0.15(-0.28%)
May 14, 2014 53.98 54.24 53.76 53.93 291,323 -0.02(-0.04%)
May 13, 2014 54.48 54.91 53.83 53.95 672,593 -0.39(-0.72%)
May 12, 2014 54.00 54.46 53.93 54.35 397,258 +0.57(+1.06%)
May 09, 2014 54.06 54.09 53.40 53.78 354,522 -0.30(-0.55%)
May 08, 2014 53.95 54.36 53.82 54.08 330,196 +0.21(+0.39%)
May 07, 2014 53.06 53.92 53.06 53.87 466,203 +0.81(+1.52%)
May 06, 2014 53.14 53.17 52.73 53.06 306,123 -0.34(-0.64%)
May 05, 2014 52.82 53.50 52.82 53.40 265,170 +0.34(+0.65%)
May 02, 2014 52.92 53.41 52.63 53.06 512,253 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.