Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 39.68 40.64 39.43 40.48 741,601 +0.18(+0.45%)
Jul 28, 2011 40.18 40.74 39.81 40.30 681,421 +0.26(+0.66%)
Jul 27, 2011 41.22 41.43 39.96 40.04 847,121 -1.41(-3.41%)
Jul 26, 2011 41.48 41.62 41.16 41.45 622,044 +0.06(+0.15%)
Jul 25, 2011 41.40 41.57 41.19 41.39 543,534 -0.47(-1.13%)
Jul 22, 2011 41.93 41.93 41.70 41.86 550,215 +0.06(+0.15%)
Jul 21, 2011 42.08 42.27 41.70 41.80 1,302,933 -0.32(-0.77%)
Jul 20, 2011 41.76 42.31 41.44 42.12 1,428,729 -0.06(-0.14%)
Jul 19, 2011 41.77 42.32 41.62 42.18 685,598 +0.57(+1.36%)
Jul 18, 2011 41.68 41.73 40.98 41.62 619,296 -0.12(-0.29%)
Jul 15, 2011 40.81 41.85 40.50 41.74 768,255 +1.16(+2.86%)
Jul 14, 2011 41.36 41.47 40.50 40.58 858,590 -0.64(-1.56%)
Jul 13, 2011 41.68 42.00 41.21 41.22 722,982 -0.18(-0.42%)
Jul 12, 2011 41.39 42.20 41.35 41.39 911,000 -0.17(-0.41%)
Jul 11, 2011 41.84 41.95 41.28 41.56 461,320 -0.70(-1.65%)
Jul 08, 2011 41.58 42.33 41.51 42.26 710,202 +0.11(+0.26%)
Jul 07, 2011 41.90 42.27 41.83 42.15 624,547 +0.53(+1.28%)
Jul 06, 2011 41.08 41.82 40.83 41.62 466,279 +0.50(+1.22%)
Jul 05, 2011 40.97 41.33 40.75 41.12 495,247 +0.09(+0.23%)
Jul 01, 2011 39.83 41.09 39.74 41.02 529,965 +1.01(+2.53%)
Jun 30, 2011 40.04 40.35 39.87 40.01 776,961 +0.07(+0.19%)
Jun 29, 2011 39.42 39.96 39.14 39.93 592,968 +0.74(+1.88%)
Jun 28, 2011 39.04 39.39 38.71 39.20 540,800 +0.27(+0.69%)
Jun 27, 2011 38.85 39.14 38.74 38.93 341,860 +0.07(+0.19%)
Jun 24, 2011 38.99 39.31 38.54 38.85 494,260 -0.10(-0.26%)
Jun 23, 2011 39.29 39.29 38.40 38.95 657,691 -0.72(-1.82%)
Jun 22, 2011 39.85 40.18 39.66 39.68 547,596 -0.24(-0.59%)
Jun 21, 2011 39.87 39.97 39.55 39.91 604,759 +0.22(+0.54%)
Jun 20, 2011 39.72 39.84 39.58 39.70 638,714 +0.64(+1.64%)
Jun 17, 2011 38.79 39.12 38.46 39.06 738,625 +0.59(+1.53%)
Jun 16, 2011 37.97 38.57 37.97 38.47 1,069,961 +0.60(+1.59%)
Jun 15, 2011 37.84 38.26 37.76 37.87 1,819,512 -0.82(-2.11%)
Jun 14, 2011 38.56 38.91 38.52 38.68 714,830 +0.49(+1.27%)
Jun 13, 2011 37.99 38.38 37.65 38.20 651,133 +0.39(+1.03%)
Jun 10, 2011 38.85 39.17 37.72 37.81 697,801 -1.31(-3.36%)
Jun 09, 2011 39.55 39.55 38.77 39.12 774,958 -0.33(-0.83%)
Jun 08, 2011 39.10 39.68 38.81 39.45 591,349 +0.20(+0.51%)
Jun 07, 2011 39.11 39.64 38.90 39.25 551,404 +0.41(+1.05%)
Jun 06, 2011 39.27 39.50 38.79 38.84 492,614 -0.58(-1.46%)
Jun 03, 2011 38.74 39.71 38.66 39.42 585,008 +0.76(+1.98%)
May 24, 2011 38.71 38.85 38.51 38.65 533,995 +0.21(+0.54%)
May 23, 2011 38.26 38.62 38.20 38.44 777,159 -0.44(-1.12%)
May 20, 2011 39.23 39.30 38.82 38.88 919,376 -0.38(-0.97%)
May 19, 2011 39.64 39.67 39.13 39.26 361,367 -0.25(-0.63%)
May 18, 2011 39.06 39.52 38.88 39.51 401,638 +0.40(+1.01%)
May 17, 2011 39.10 39.23 38.70 39.11 659,529 -0.18(-0.46%)
May 16, 2011 39.07 39.64 38.98 39.30 360,351 +0.09(+0.24%)
May 13, 2011 39.29 39.50 39.11 39.20 415,571 -0.14(-0.36%)
May 12, 2011 39.26 39.40 38.83 39.34 904,077 -0.13(-0.32%)
May 11, 2011 39.61 39.72 39.33 39.47 813,323 -0.27(-0.69%)
May 10, 2011 38.85 39.81 38.76 39.74 675,216 +0.89(+2.30%)
May 09, 2011 38.37 39.09 38.28 38.85 781,953 +0.44(+1.15%)
May 06, 2011 38.72 38.84 38.18 38.41 801,733 -0.02(-0.05%)
May 05, 2011 37.83 38.72 37.59 38.43 631,632 +0.43(+1.13%)
May 04, 2011 38.17 38.34 37.69 38.00 581,981 -0.14(-0.37%)
May 03, 2011 38.58 38.96 37.82 38.14 637,875 -0.55(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.