Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 31.05 31.43 29.86 30.57 1,616,227 -1.24(-3.88%)
Jul 30, 2008 32.63 32.80 30.88 31.81 1,567,931 -0.82(-2.50%)
Jul 29, 2008 32.62 32.62 30.63 32.62 1,622,154 +2.03(+6.62%)
Jul 28, 2008 31.56 32.14 30.40 30.60 1,373,790 -0.93(-2.95%)
Jul 25, 2008 30.97 32.70 30.57 31.53 1,900,906 -0.22(-0.68%)
Jul 24, 2008 34.04 34.10 30.71 31.74 2,904,000 -2.49(-7.27%)
Jul 23, 2008 31.84 34.23 31.53 34.23 2,118,499 +2.29(+7.16%)
Jul 22, 2008 30.49 31.95 30.28 31.95 1,498,810 +1.29(+4.22%)
Jul 21, 2008 30.36 30.79 30.00 30.65 1,059,440 +0.29(+0.94%)
Jul 18, 2008 30.29 30.51 29.72 30.37 1,050,350 -0.03(-0.10%)
Jul 17, 2008 29.84 30.41 29.05 30.40 1,357,963 +0.53(+1.77%)
Jul 16, 2008 27.68 29.87 27.04 29.87 2,109,758 +2.26(+8.19%)
Jul 15, 2008 27.72 28.44 26.95 27.61 2,116,815 -0.39(-1.41%)
Jul 14, 2008 29.77 29.91 27.93 28.00 1,539,552 -1.42(-4.83%)
Jul 11, 2008 29.07 29.87 28.62 29.42 1,226,710 -0.18(-0.60%)
Jul 10, 2008 28.84 29.98 28.64 29.60 1,233,036 +0.58(+2.00%)
Jul 09, 2008 31.49 31.49 28.76 29.02 1,356,180 -1.87(-6.04%)
Jul 08, 2008 28.79 31.03 28.46 30.89 1,532,196 +2.10(+7.30%)
Jul 07, 2008 29.31 29.90 28.70 28.79 1,247,918 -0.52(-1.78%)
Jul 04, 2008 30.25 30.41 29.30 29.31 564,879 +0.00(+0.00%)
Jul 03, 2008 30.25 30.41 29.30 29.31 564,879 -0.83(-2.77%)
Jul 02, 2008 30.98 31.07 30.14 30.14 1,208,619 -0.57(-1.85%)
Jul 01, 2008 30.79 30.85 30.07 30.71 1,372,259 -0.27(-0.88%)
Jun 30, 2008 31.40 31.46 30.47 30.98 1,206,136 -0.34(-1.08%)
Jun 27, 2008 31.77 31.96 30.87 31.32 1,364,815 -0.28(-0.89%)
Jun 26, 2008 32.19 32.42 31.39 31.60 931,120 -1.23(-3.74%)
Jun 25, 2008 32.35 33.07 32.32 32.83 817,989 +0.66(+2.06%)
Jun 24, 2008 31.90 32.43 31.36 32.17 1,153,724 +0.18(+0.58%)
Jun 23, 2008 32.91 33.01 31.98 31.98 544,654 -0.89(-2.69%)
Jun 20, 2008 33.18 33.32 32.54 32.87 544,616 -0.58(-1.73%)
Jun 19, 2008 32.74 33.58 32.52 33.45 757,422 +0.71(+2.18%)
Jun 18, 2008 33.18 33.35 32.60 32.74 813,746 -0.76(-2.28%)
Jun 17, 2008 34.53 34.63 33.44 33.50 539,165 -0.96(-2.79%)
Jun 16, 2008 33.40 34.54 33.38 34.46 478,242 +0.81(+2.40%)
Jun 13, 2008 33.39 33.65 32.85 33.65 408,947 +0.47(+1.42%)
Jun 12, 2008 33.19 33.83 32.73 33.18 602,423 -0.03(-0.10%)
Jun 11, 2008 33.61 33.79 33.12 33.21 484,125 -0.46(-1.38%)
Jun 10, 2008 33.57 34.06 32.80 33.68 1,614,454 +0.24(+0.72%)
Jun 09, 2008 34.55 34.76 33.32 33.44 589,877 -0.64(-1.89%)
Jun 06, 2008 35.26 35.42 33.92 34.08 652,802 -1.44(-4.05%)
Jun 05, 2008 35.17 35.52 35.00 35.52 757,983 +0.66(+1.88%)
Jun 04, 2008 34.73 35.23 34.45 34.86 704,873 +0.26(+0.75%)
Jun 03, 2008 34.30 34.62 34.14 34.60 879,271 +0.46(+1.36%)
Jun 02, 2008 34.35 34.64 33.67 34.14 668,153 -0.10(-0.28%)
May 30, 2008 34.16 34.46 33.83 34.23 689,341 -0.08(-0.24%)
May 29, 2008 34.04 34.35 33.86 34.32 681,751 +0.29(+0.86%)
May 28, 2008 34.26 34.47 33.97 34.02 495,810 -0.20(-0.60%)
May 27, 2008 33.90 34.39 33.65 34.23 725,952 +0.32(+0.96%)
May 26, 2008 33.82 34.07 33.53 33.90 0 +0.00(+0.00%)
May 23, 2008 33.82 34.07 33.53 33.90 635,521 -0.13(-0.39%)
May 22, 2008 34.44 34.68 33.81 34.04 844,959 -0.55(-1.58%)
May 21, 2008 35.46 35.59 34.53 34.58 663,631 -0.71(-2.00%)
May 20, 2008 35.54 35.84 35.09 35.29 696,085 -0.45(-1.25%)
May 19, 2008 35.88 36.03 35.57 35.74 439,269 -0.24(-0.67%)
May 16, 2008 36.39 36.65 35.67 35.98 538,936 -0.51(-1.40%)
May 15, 2008 36.06 36.61 35.77 36.49 290,174 +0.35(+0.97%)
May 14, 2008 36.37 36.57 35.97 36.14 362,862 -0.03(-0.07%)
May 13, 2008 35.51 36.46 35.41 36.16 448,423 +0.62(+1.76%)
May 12, 2008 34.99 35.63 34.87 35.54 537,345 +0.55(+1.57%)
May 09, 2008 34.58 35.18 34.58 34.99 358,523 -0.05(-0.15%)
May 08, 2008 35.57 35.57 34.82 35.04 766,044 -0.31(-0.88%)
May 07, 2008 36.16 36.16 35.25 35.35 626,309 -0.67(-1.86%)
May 06, 2008 35.82 36.28 35.79 36.02 817,618 -0.25(-0.68%)
May 05, 2008 36.24 36.72 36.04 36.27 360,271 -0.14(-0.38%)
May 02, 2008 36.21 37.25 36.21 36.41 807,502 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.