Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.13	17.42	17.09	17.11	1,746,611	+0.03(+0.15%)
Jun 29, 2009	17.29	17.57	16.92	17.08	1,256,458	-0.18(-1.03%)
Jun 26, 2009	16.85	17.38	16.81	17.26	3,058,913	+0.45(+2.69%)
Jun 25, 2009	16.60	17.05	16.57	16.81	1,751,890	+0.03(+0.19%)
Jun 24, 2009	16.76	16.96	16.49	16.78	1,669,740	+0.08(+0.50%)
Jun 23, 2009	16.37	17.00	16.08	16.69	3,466,350	+0.56(+3.47%)
Jun 22, 2009	16.67	17.27	16.06	16.13	2,360,195	-1.25(-7.22%)
Jun 19, 2009	17.32	17.40	17.11	17.39	1,665,130	+0.26(+1.52%)
Jun 18, 2009	17.16	17.41	16.87	17.13	1,668,575	-0.03(-0.19%)
Jun 17, 2009	17.00	17.43	16.62	17.16	2,496,530	+0.22(+1.28%)
Jun 16, 2009	17.14	17.30	16.57	16.94	1,938,280	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.