Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.77 25.15 24.44 24.77 688,505 +0.05(+0.21%)
May 30, 2006 25.16 25.27 24.72 24.72 391,121 -0.43(-1.72%)
May 26, 2006 25.70 25.72 24.95 25.16 734,040 +0.11(+0.46%)
May 25, 2006 24.65 25.15 24.35 25.04 587,389 +0.66(+2.72%)
May 24, 2006 24.53 24.70 24.18 24.38 710,958 -0.22(-0.88%)
May 23, 2006 25.06 25.24 24.53 24.60 366,941 -0.20(-0.82%)
May 22, 2006 24.81 24.84 24.42 24.80 437,911 -0.08(-0.31%)
May 19, 2006 25.25 25.48 24.44 24.88 490,040 -0.38(-1.49%)
May 18, 2006 25.48 25.86 25.23 25.25 784,598 +0.03(+0.13%)
May 17, 2006 25.69 25.72 25.22 25.22 515,790 -0.46(-1.81%)
May 16, 2006 25.60 25.91 25.59 25.69 184,020 +0.05(+0.20%)
May 15, 2006 25.49 26.05 25.39 25.63 370,552 -0.02(-0.07%)
May 12, 2006 26.40 26.41 25.55 25.65 577,340 -0.80(-3.01%)
May 11, 2006 26.75 27.02 26.42 26.45 1,075,859 -0.24(-0.91%)
May 10, 2006 26.43 26.83 26.38 26.69 406,508 +0.37(+1.40%)
May 09, 2006 26.12 26.51 26.10 26.32 327,845 +0.20(+0.76%)
May 08, 2006 25.95 26.30 25.89 26.13 414,987 +0.18(+0.71%)
May 05, 2006 26.05 26.27 25.78 25.94 426,292 +0.17(+0.67%)
May 04, 2006 25.44 26.08 25.44 25.77 399,757 +0.36(+1.40%)
May 03, 2006 25.41 25.60 25.35 25.41 691,018 -0.10(-0.37%)
May 02, 2006 25.89 25.89 25.45 25.51 905,656 -0.38(-1.48%)
May 01, 2006 26.27 26.44 25.84 25.89 1,152,011 -0.31(-1.19%)
Apr 28, 2006 26.08 26.51 25.95 26.20 471,041 +0.03(+0.12%)
Apr 27, 2006 26.05 26.49 25.83 26.17 520,344 +0.03(+0.10%)
Apr 26, 2006 26.46 26.50 26.05 26.14 463,505 -0.16(-0.61%)
Apr 25, 2006 26.60 26.60 26.19 26.30 824,165 -0.22(-0.84%)
Apr 24, 2006 26.65 26.69 26.44 26.53 955,743 -0.23(-0.86%)
Apr 21, 2006 26.66 26.81 26.44 26.76 761,831 +0.10(+0.36%)
Apr 20, 2006 26.43 26.75 26.39 26.66 880,062 +0.29(+1.11%)
Apr 19, 2006 25.98 26.68 25.95 26.37 1,823,873 +0.50(+1.95%)
Apr 18, 2006 25.48 26.11 25.48 25.86 1,785,719 +0.53(+2.09%)
Apr 17, 2006 25.22 25.53 25.22 25.34 1,171,794 +0.18(+0.71%)
Apr 13, 2006 25.88 25.88 25.08 25.16 785,540 -0.73(-2.81%)
Apr 12, 2006 25.92 26.29 25.83 25.88 608,271 +0.01(+0.02%)
Apr 11, 2006 26.07 26.23 25.88 25.88 584,719 -0.13(-0.49%)
Apr 10, 2006 26.18 26.42 25.98 26.00 695,571 -0.17(-0.66%)
Apr 07, 2006 26.34 26.49 26.13 26.18 1,289,555 -0.11(-0.44%)
Apr 06, 2006 26.27 26.44 26.13 26.29 687,720 +0.01(+0.05%)
Apr 05, 2006 26.09 26.54 26.09 26.28 603,090 +0.13(+0.49%)
Apr 04, 2006 26.36 26.49 26.07 26.15 897,962 +0.04(+0.15%)
Apr 03, 2006 26.41 26.62 26.05 26.11 637,319 -0.43(-1.61%)
Mar 31, 2006 26.59 26.72 26.02 26.54 504,014 +0.01(+0.05%)
Mar 30, 2006 26.81 26.88 26.13 26.53 627,113 -0.30(-1.12%)
Mar 29, 2006 26.60 27.01 26.59 26.83 578,910 +0.18(+0.69%)
Mar 28, 2006 26.21 26.83 25.95 26.64 685,836 +0.34(+1.28%)
Mar 27, 2006 26.84 26.97 26.27 26.30 504,014 -0.59(-2.20%)
Mar 24, 2006 27.13 27.13 26.83 26.90 1,127,359 -0.24(-0.87%)
Mar 23, 2006 27.08 27.24 26.79 27.13 511,551 +0.05(+0.19%)
Mar 22, 2006 26.88 27.23 26.76 27.08 436,498 +0.04(+0.16%)
Mar 21, 2006 27.39 27.39 26.72 27.04 710,487 -0.35(-1.28%)
Mar 20, 2006 27.97 27.98 27.26 27.39 615,808 -0.49(-1.76%)
Mar 17, 2006 27.65 28.15 27.25 27.88 1,491,004 +0.36(+1.32%)
Mar 16, 2006 26.14 27.70 26.08 27.51 1,726,367 +1.46(+5.62%)
Mar 15, 2006 25.62 26.45 25.60 26.05 1,303,686 +0.39(+1.51%)
Mar 14, 2006 25.51 25.70 25.34 25.66 925,753 +0.12(+0.47%)
Mar 13, 2006 25.72 25.80 25.42 25.54 706,719 -0.16(-0.62%)
Mar 10, 2006 25.79 25.90 25.52 25.70 876,922 -0.01(-0.05%)
Mar 09, 2006 25.79 25.94 25.64 25.71 730,742 -0.01(-0.05%)
Mar 08, 2006 25.77 25.82 25.23 25.72 528,508 -0.04(-0.17%)
Mar 07, 2006 25.92 25.98 25.74 25.77 503,386 -0.25(-0.95%)
Mar 06, 2006 25.70 26.28 25.65 26.02 851,800 +0.32(+1.24%)
Mar 03, 2006 25.82 25.86 25.58 25.70 1,034,407 -0.22(-0.84%)
Mar 02, 2006 25.73 26.04 25.48 25.91 725,718 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.