Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.61 12.64 12.30 12.42 2,130,835 -0.17(-1.32%)
Apr 29, 2004 12.81 12.93 12.29 12.58 681,440 -0.17(-1.30%)
Apr 28, 2004 13.06 13.09 12.74 12.75 375,891 -0.24(-1.86%)
Apr 27, 2004 13.09 13.30 12.96 12.99 296,442 -0.03(-0.24%)
Apr 26, 2004 13.13 13.28 12.96 13.02 1,174,464 -0.05(-0.39%)
Apr 23, 2004 13.21 13.21 13.01 13.08 192,813 -0.13(-1.01%)
Apr 22, 2004 13.06 13.22 12.99 13.21 811,290 +0.17(+1.32%)
Apr 21, 2004 13.15 13.34 12.99 13.04 341,505 -0.14(-1.06%)
Apr 20, 2004 13.60 13.60 13.12 13.18 493,337 -0.32(-2.41%)
Apr 19, 2004 13.60 13.63 13.15 13.50 379,659 -0.03(-0.19%)
Apr 16, 2004 13.72 13.95 13.53 13.53 651,607 -0.13(-0.93%)
Apr 15, 2004 13.34 13.73 13.34 13.65 279,170 +0.38(+2.83%)
Apr 14, 2004 13.53 13.88 13.25 13.28 802,184 -0.39(-2.84%)
Apr 13, 2004 13.76 14.04 13.18 13.67 1,389,887 +0.00(+0.00%)
Apr 12, 2004 14.66 14.67 13.64 13.67 843,478 -1.06(-7.18%)
Apr 08, 2004 15.22 15.53 14.72 14.72 376,205 -0.46(-3.06%)
Apr 07, 2004 14.62 15.27 14.27 15.19 1,129,872 +0.43(+2.89%)
Apr 06, 2004 15.72 15.72 14.76 14.76 655,219 -0.95(-6.04%)
Apr 05, 2004 16.56 16.58 15.71 15.71 704,521 -0.47(-2.91%)
Apr 02, 2004 16.43 16.59 16.13 16.18 573,885 -0.15(-0.94%)
Apr 01, 2004 16.09 16.34 15.99 16.34 278,228 +0.31(+1.91%)
Mar 31, 2004 15.87 16.04 15.74 16.03 766,384 +0.22(+1.41%)
Mar 30, 2004 15.58 15.82 15.51 15.81 295,343 +0.27(+1.72%)
Mar 29, 2004 15.43 15.67 15.29 15.54 228,141 +0.03(+0.21%)
Mar 26, 2004 15.90 15.90 15.51 15.51 415,615 -0.33(-2.09%)
Mar 25, 2004 15.57 15.92 15.57 15.84 293,616 +0.34(+2.18%)
Mar 24, 2004 15.60 15.71 15.44 15.50 434,300 -0.15(-0.94%)
Mar 23, 2004 15.44 15.65 15.42 15.65 200,035 +0.18(+1.19%)
Mar 22, 2004 15.43 15.48 15.33 15.46 223,430 -0.12(-0.78%)
Mar 19, 2004 15.59 15.59 15.48 15.58 768,740 +0.04(+0.29%)
Mar 18, 2004 15.54 15.60 15.49 15.54 385,783 -0.05(-0.33%)
Mar 17, 2004 15.25 15.60 15.25 15.59 314,341 +0.31(+2.00%)
Mar 16, 2004 15.32 15.35 15.13 15.29 229,711 +0.03(+0.21%)
Mar 15, 2004 15.54 15.54 15.14 15.25 138,800 -0.35(-2.24%)
Mar 12, 2004 15.54 15.60 15.53 15.60 465,075 +0.07(+0.45%)
Mar 11, 2004 15.53 15.60 15.41 15.53 344,802 -0.04(-0.25%)
Mar 10, 2004 15.67 15.74 15.57 15.57 387,039 -0.10(-0.61%)
Mar 09, 2004 15.70 15.72 15.56 15.67 215,894 -0.02(-0.12%)
Mar 08, 2004 15.71 15.74 15.64 15.69 698,868 -0.03(-0.20%)
Mar 05, 2004 15.51 15.83 15.51 15.72 267,080 +0.13(+0.82%)
Mar 04, 2004 15.56 15.60 15.51 15.59 132,205 +0.05(+0.33%)
Mar 03, 2004 15.32 15.60 15.23 15.54 338,364 +0.20(+1.33%)
Mar 02, 2004 15.29 15.43 15.29 15.34 343,389 -0.04(-0.25%)
Mar 01, 2004 15.19 15.37 15.18 15.37 438,853 +0.22(+1.43%)
Feb 27, 2004 15.13 15.16 15.08 15.16 236,619 +0.03(+0.17%)
Feb 26, 2004 15.29 15.32 15.06 15.13 162,352 -0.18(-1.16%)
Feb 25, 2004 15.19 15.32 15.19 15.31 643,914 +0.14(+0.92%)
Feb 24, 2004 15.06 15.18 14.97 15.17 406,666 +0.14(+0.93%)
Feb 23, 2004 15.08 15.09 14.95 15.03 202,547 -0.01(-0.09%)
Feb 20, 2004 15.16 15.16 14.97 15.04 250,280 -0.01(-0.04%)
Feb 19, 2004 15.09 15.13 15.00 15.05 283,410 -0.04(-0.30%)
Feb 18, 2004 15.29 15.32 15.02 15.09 203,175 -0.13(-0.84%)
Feb 17, 2004 15.23 15.41 15.16 15.22 470,413 +0.06(+0.42%)
Feb 13, 2004 15.17 15.25 15.00 15.16 220,447 -0.04(-0.25%)
Feb 12, 2004 15.57 15.58 15.16 15.20 443,250 -0.34(-2.21%)
Feb 11, 2004 15.29 15.54 15.04 15.54 886,657 -0.09(-0.57%)
Feb 10, 2004 15.41 15.63 15.39 15.63 248,710 +0.25(+1.62%)
Feb 09, 2004 15.46 15.57 15.34 15.38 130,792 -0.02(-0.12%)
Feb 06, 2004 14.95 15.44 14.88 15.40 199,250 +0.47(+3.16%)
Feb 05, 2004 14.68 14.97 14.49 14.93 684,423 +0.28(+1.91%)
Feb 04, 2004 15.36 15.40 14.65 14.65 279,013 -0.64(-4.21%)
Feb 03, 2004 15.35 15.60 15.29 15.29 458,794 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.