Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.56 33.98 32.52 33.18 926,382 +0.62(+1.92%)
Mar 28, 2008 33.54 33.79 32.40 32.56 1,302,766 -0.97(-2.91%)
Mar 27, 2008 34.41 34.90 33.43 33.53 874,253 -0.58(-1.70%)
Mar 26, 2008 34.97 35.04 33.91 34.11 1,180,430 -1.19(-3.37%)
Mar 25, 2008 35.58 35.58 34.60 35.30 752,886 -0.17(-0.48%)
Mar 24, 2008 35.00 35.88 34.71 35.47 866,895 +0.49(+1.40%)
Mar 21, 2008 33.56 35.03 33.53 34.98 1,078,214 +0.00(+0.00%)
Mar 20, 2008 33.56 35.03 33.53 34.98 1,078,214 +1.29(+3.84%)
Mar 19, 2008 32.68 34.56 32.68 33.69 1,764,836 +0.92(+2.82%)
Mar 18, 2008 32.14 32.77 31.72 32.77 919,446 +1.56(+5.00%)
Mar 17, 2008 29.71 31.47 29.69 31.21 1,165,132 +0.57(+1.85%)
Mar 14, 2008 30.76 31.10 29.56 30.64 1,552,084 -0.20(-0.64%)
Mar 13, 2008 30.67 31.13 29.77 30.84 1,060,340 +0.01(+0.02%)
Mar 12, 2008 31.52 32.11 30.71 30.83 1,145,672 -1.02(-3.20%)
Mar 11, 2008 30.93 31.90 30.44 31.85 1,219,369 +1.94(+6.49%)
Mar 10, 2008 31.15 31.15 29.76 29.91 1,444,760 -1.09(-3.51%)
Mar 07, 2008 30.63 31.33 30.10 31.00 949,620 +0.35(+1.14%)
Mar 06, 2008 31.62 31.68 30.65 30.65 1,738,252 -1.17(-3.66%)
Mar 05, 2008 31.60 32.21 31.53 31.81 1,090,160 +0.22(+0.71%)
Mar 04, 2008 31.56 31.87 31.09 31.59 1,206,023 -0.03(-0.10%)
Mar 03, 2008 31.08 31.67 30.56 31.62 901,454 +0.57(+1.85%)
Feb 29, 2008 30.67 31.33 30.50 31.05 1,089,409 -0.11(-0.35%)
Feb 28, 2008 31.83 31.98 31.12 31.16 647,525 -1.10(-3.42%)
Feb 27, 2008 32.79 33.21 32.07 32.26 1,029,069 -0.63(-1.92%)
Feb 26, 2008 32.04 32.89 31.83 32.89 1,433,786 +0.71(+2.22%)
Feb 25, 2008 30.70 32.18 30.31 32.18 942,083 +1.49(+4.86%)
Feb 22, 2008 30.01 30.71 29.76 30.69 853,185 +0.50(+1.65%)
Feb 21, 2008 31.11 31.34 30.00 30.19 814,274 -0.75(-2.41%)
Feb 20, 2008 30.38 31.05 30.17 30.93 1,047,442 +0.25(+0.83%)
Feb 19, 2008 31.46 31.58 30.51 30.68 763,999 -0.61(-1.95%)
Feb 18, 2008 30.67 31.35 30.40 31.29 0 +0.00(+0.00%)
Feb 15, 2008 30.67 31.35 30.40 31.29 565,736 +0.40(+1.30%)
Feb 14, 2008 31.02 31.70 30.51 30.89 872,695 -0.41(-1.30%)
Feb 13, 2008 31.62 31.77 30.51 31.30 1,195,577 -0.29(-0.93%)
Feb 12, 2008 30.84 32.23 30.84 31.59 830,297 +0.94(+3.05%)
Feb 11, 2008 30.83 31.04 29.95 30.65 760,660 -0.06(-0.21%)
Feb 08, 2008 31.33 31.66 30.34 30.72 1,047,940 -0.90(-2.84%)
Feb 07, 2008 31.19 31.69 30.81 31.61 1,286,424 +0.41(+1.31%)
Feb 06, 2008 31.56 31.56 30.51 31.21 1,118,881 -0.40(-1.27%)
Feb 05, 2008 32.60 32.71 31.61 31.61 1,086,669 -1.15(-3.52%)
Feb 04, 2008 32.81 33.28 32.27 32.76 920,385 -0.34(-1.04%)
Feb 01, 2008 32.02 33.15 31.61 33.11 1,278,210 +1.17(+3.65%)
Jan 31, 2008 30.86 32.46 30.75 31.94 1,160,821 +0.44(+1.39%)
Jan 30, 2008 31.19 32.64 31.04 31.50 1,267,505 -0.16(-0.50%)
Jan 29, 2008 31.81 32.01 30.86 31.66 751,468 -0.10(-0.32%)
Jan 28, 2008 30.35 31.76 30.12 31.76 855,097 +1.28(+4.20%)
Jan 25, 2008 32.11 32.51 30.25 30.48 1,017,450 -0.94(-3.00%)
Jan 24, 2008 32.11 32.49 30.52 31.42 1,187,158 -0.68(-2.12%)
Jan 23, 2008 28.93 32.40 28.92 32.11 2,420,311 +2.87(+9.80%)
Jan 22, 2008 28.66 29.76 26.30 29.24 1,435,107 +0.31(+1.06%)
Jan 21, 2008 29.56 29.86 28.28 28.93 0 +0.00(+0.00%)
Jan 18, 2008 29.56 29.86 28.28 28.93 1,270,837 -0.37(-1.26%)
Jan 17, 2008 29.86 30.28 29.23 29.30 1,057,859 -0.43(-1.44%)
Jan 16, 2008 29.16 30.35 29.03 29.73 1,146,195 +0.48(+1.63%)
Jan 15, 2008 29.27 29.30 28.23 29.25 1,247,510 -0.20(-0.67%)
Jan 14, 2008 30.11 30.11 28.20 29.45 1,322,349 -0.34(-1.15%)
Jan 11, 2008 29.52 30.32 28.79 29.79 2,259,912 +0.74(+2.54%)
Jan 10, 2008 28.28 29.70 27.75 29.05 1,711,914 +0.20(+0.68%)
Jan 09, 2008 27.90 29.01 26.75 28.86 1,925,158 +0.88(+3.14%)
Jan 08, 2008 29.26 30.50 27.93 27.98 1,050,170 -1.28(-4.38%)
Jan 07, 2008 28.62 29.58 28.35 29.26 1,104,239 +0.73(+2.57%)
Jan 04, 2008 30.16 30.16 28.50 28.53 1,503,092 -1.70(-5.63%)
Jan 03, 2008 31.53 31.62 30.16 30.23 1,431,205 -1.12(-3.58%)
Jan 02, 2008 31.43 31.79 30.70 31.35 872,055 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.