Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.39	59.20	57.39	57.89	576,696	+0.14(+0.24%)
Feb 26, 2016	58.20	58.41	57.62	57.75	382,296	-0.61(-1.05%)
Feb 25, 2016	57.64	58.72	57.57	58.37	382,171	+1.04(+1.81%)
Feb 24, 2016	56.57	57.57	56.39	57.33	327,305	+0.38(+0.66%)
Feb 23, 2016	56.26	57.18	56.26	56.95	295,229	+0.67(+1.19%)
Feb 22, 2016	56.88	57.67	56.15	56.28	426,886	-0.25(-0.43%)
Feb 19, 2016	55.99	56.67	55.44	56.53	316,536	+0.46(+0.82%)
Feb 18, 2016	55.40	56.12	54.95	56.07	492,189	+0.63(+1.14%)
Feb 17, 2016	54.97	56.34	54.97	55.44	636,187	+0.61(+1.12%)
Feb 16, 2016	54.99	55.47	54.73	54.83	651,041	+0.03(+0.06%)
Feb 12, 2016	54.88	54.80	54.80	54.80	511,211	+0.29(+0.54%)
Feb 11, 2016	52.78	55.78	51.76	54.50	1,040,015	-0.26(-0.48%)
Feb 10, 2016	55.11	56.29	54.52	54.76	730,340	-0.04(-0.07%)
Feb 09, 2016	55.65	56.00	54.69	54.80	1,090,309	-1.45(-2.57%)
Feb 08, 2016	57.08	57.24	55.30	56.25	983,535	-1.10(-1.92%)
Feb 05, 2016	57.42	57.65	57.01	57.35	638,724	-0.29(-0.50%)
Feb 04, 2016	57.47	58.10	57.01	57.64	278,205	-0.16(-0.27%)
Feb 03, 2016	57.93	58.12	57.14	57.80	523,383	+0.16(+0.28%)
Feb 02, 2016	57.90	57.93	56.81	57.63	599,585	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.